Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33133 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.77 | -5.96% | 27.93 | 12:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.29 | 27.58 | 30.70 | 29.70 |
F33133 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33133 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 28.63 | 2.83 | 10.97% | 26.68 | 29.62 | 26.33 | 0 |
| Jun 11 2024 | 25.80 | -0.26 | -1.00% | 26.63 | 26.65 | 24.23 | 0 |
| Jun 10 2024 | 26.06 | -0.23 | -0.87% | 25.11 | 26.06 | 24.79 | 0 |
| Jun 07 2024 | 26.29 | 1.04 | 4.12% | 25.22 | 26.29 | 23.34 | 0 |
| Jun 06 2024 | 25.25 | 1.26 | 5.25% | 24.40 | 25.25 | 24.37 | 0 |
| Jun 05 2024 | 23.99 | 2.61 | 12.21% | 23.20 | 24.24 | 22.47 | 0 |
| Jun 04 2024 | 21.38 | -0.58 | -2.64% | 22.37 | 22.38 | 20.10 | 0 |
| Jun 03 2024 | 21.96 | 2.19 | 11.08% | 23.77 | 23.77 | 21.50 | 50 |
| May 31 2024 | 19.77 | -0.65 | -3.18% | 19.80 | 22.10 | 19.58 | 0 |
| May 30 2024 | 20.42 | -0.54 | -2.58% | 19.00 | 20.87 | 18.39 | 100 |
| May 29 2024 | 20.96 | -3.28 | -13.53% | 21.40 | 21.92 | 19.63 | 0 |
| May 28 2024 | 24.24 | -1.19 | -4.68% | 25.11 | 25.70 | 23.44 | 80 |
| May 27 2024 | 25.43 | 0.24 | 0.95% | 25.18 | 25.44 | 24.92 | 0 |
| May 24 2024 | 25.19 | 0.08 | 0.32% | 22.76 | 25.20 | 22.49 | 0 |
| May 23 2024 | 25.11 | -0.03 | -0.12% | 25.11 | 25.84 | 23.77 | 0 |
| May 22 2024 | 25.14 | 0.00 | 0.00% | 25.38 | 25.74 | 25.09 | 0 |
| May 21 2024 | 25.14 | 0.45 | 1.82% | 24.32 | 25.14 | 24.01 | 0 |
| May 20 2024 | 24.69 | 2.49 | 11.22% | 23.79 | 24.97 | 23.49 | 0 |
| May 17 2024 | 22.20 | -0.29 | -1.29% | 22.49 | 22.82 | 22.20 | 0 |
| May 16 2024 | 22.49 | 0.14 | 0.63% | 22.20 | 22.79 | 21.97 | 0 |
| May 15 2024 | 22.35 | 2.97 | 15.33% | 19.74 | 22.35 | 19.29 | 0 |
| May 14 2024 | 19.38 | 0.12 | 0.62% | 18.40 | 19.39 | 18.19 | 0 |
| May 13 2024 | 19.26 | 0.12 | 0.63% | 20.39 | 20.40 | 19.26 | 0 |
