Vontobel Financial Products GmbH (F33115)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 29.97 | -0.1 | -0.33 | 29.41 | 29.97 | 29.22 | 0 |
| 1731084900 | 30.07 | 2.34 | 8.44 | 28.07 | 30.22 | 28.04 | 0 |
| 1730998500 | 27.73 | -1.94 | -6.54 | 29.56 | 29.8 | 27.48 | 0 |
| 1730912100 | 29.67 | 0.19 | 0.64 | 29.08 | 29.97 | 27.28 | 0 |
| 1730825700 | 29.48 | 0.47 | 1.62 | 29.08 | 29.86 | 28.91 | 0 |
| 1730739300 | 29.01 | 0.28 | 0.97 | 28.25 | 29.14 | 27.98 | 0 |
| 1730480100 | 28.73 | -0.17 | -0.59 | 28.7 | 28.96 | 28.46 | 0 |
| 1730393700 | 28.9 | 0.81 | 2.88 | 28.24 | 29.18 | 28.14 | 0 |
| 1730307300 | 28.09 | 1.33 | 4.97 | 26.12 | 28.8 | 26.12 | 0 |
| 1730220900 | 26.76 | 0.25 | 0.94 | 26.73 | 26.78 | 25.59 | 0 |
| 1730134500 | 26.51 | -0.68 | -2.50 | 27.27 | 27.27 | 25.93 | 0 |
| 1729871700 | 27.19 | 0.23 | 0.85 | 27.87 | 27.87 | 27.04 | 0 |
| 1729785300 | 26.96 | -1.63 | -5.70 | 28.49 | 28.58 | 26.31 | 0 |
| 1729698900 | 28.59 | 0.39 | 1.38 | 28.08 | 28.91 | 28.03 | 0 |
| 1729612500 | 28.2 | -0.63 | -2.19 | 28.45 | 28.9 | 27.9 | 0 |
| 1729526100 | 28.83 | 1.26 | 4.57 | 27.32 | 28.83 | 27.3 | 0 |
| 1729266900 | 27.57 | -1.32 | -4.57 | 29 | 29 | 26.84 | 0 |
| 1729180500 | 28.89 | -1.13 | -3.76 | 29.49 | 29.9 | 28.59 | 0 |
| 1729094100 | 30.02 | 2.47 | 8.97 | 29.8 | 31.27 | 28.9 | 0 |
| 1729007700 | 27.55 | 1.29 | 4.91 | 25.96 | 27.58 | 25.96 | 0 |
| 1728921300 | 26.26 | 1.68 | 6.83 | 24.46 | 26.61 | 24.29 | 0 |
| 1728662100 | 24.58 | 0.18 | 0.74 | 24.11 | 25.23 | 23.99 | 0 |
| 1728575700 | 24.4 | 0.51 | 2.13 | 23.99 | 24.76 | 23.95 | 0 |
| 1728489300 | 23.89 | -0.56 | -2.29 | 24.76 | 24.98 | 23.58 | 0 |
| 1728402900 | 24.45 | 2.67 | 12.26 | 23.1 | 25.3 | 23.1 | 0 |
| 1728316500 | 21.78 | -1.87 | -7.91 | 23.31 | 23.41 | 21.78 | 0 |
| 1728057300 | 23.65 | -0.31 | -1.29 | 23.99 | 24.08 | 23.04 | 0 |
| 1727970900 | 23.96 | 0.76 | 3.28 | 23.32 | 24.47 | 23.32 | 0 |
| 1727884500 | 23.2 | -0.5 | -2.11 | 23.39 | 23.75 | 22.47 | 0 |
| 1727798100 | 23.7 | 2.58 | 12.22 | 21.64 | 23.7 | 21.42 | 0 |
| 1727711700 | 21.12 | 1.46 | 7.43 | 19.09 | 21.12 | 19.07 | 0 |
| 1727452500 | 19.66 | -2.6 | -11.68 | 21.71 | 21.95 | 19.65 | 0 |
| 1727366100 | 22.26 | -5.83 | -20.75 | 27.26 | 27.26 | 22.26 | 0 |
| 1727279700 | 28.09 | -0.49 | -1.71 | 28.55 | 28.93 | 27.85 | 0 |
| 1727193300 | 28.58 | -1.99 | -6.51 | 29.99 | 29.99 | 27.72 | 0 |
| 1727106900 | 30.57 | -0.05 | -0.16 | 30.34 | 31.57 | 30.34 | 0 |
| 1726847700 | 30.62 | 2.16 | 7.59 | 28.48 | 30.67 | 28.48 | 0 |
| 1726761300 | 28.46 | -1.76 | -5.82 | 29.57 | 29.73 | 28.12 | 0 |
| 1726674900 | 30.22 | 1.09 | 3.74 | 29.1 | 30.22 | 29.06 | 0 |
| 1726588500 | 29.13 | -0.42 | -1.42 | 29.24 | 29.56 | 28.77 | 0 |
| 1726502100 | 29.55 | 0.44 | 1.51 | 28.96 | 29.62 | 28.64 | 0 |
| 1726242900 | 29.11 | -0.19 | -0.65 | 28.9 | 29.17 | 28.52 | 0 |
| 1726156500 | 29.3 | 0.02 | 0.07 | 28.31 | 29.49 | 28.2 | 0 |
| 1726070100 | 29.28 | 0.61 | 2.13 | 28.57 | 29.57 | 28.08 | 0 |
| 1725983700 | 28.67 | 0.37 | 1.31 | 28.25 | 28.89 | 27.92 | 0 |
| 1725897300 | 28.3 | -0.35 | -1.22 | 28.45 | 29.02 | 27.97 | 0 |
| 1725638100 | 28.65 | 0.73 | 2.61 | 27.72 | 28.67 | 27.64 | 0 |
| 1725551700 | 27.92 | 2.23 | 8.68 | 25.89 | 28.22 | 25.85 | 0 |
| 1725465300 | 25.69 | 2.78 | 12.13 | 23.24 | 25.77 | 23.24 | 0 |
| 1725378900 | 22.91 | 0.22 | 0.97 | 22.32 | 22.99 | 21.88 | 0 |
| 1725292500 | 22.69 | 0.2 | 0.89 | 22.05 | 23.67 | 22.05 | 0 |
| 1725033300 | 22.49 | 0.22 | 0.99 | 22.26 | 22.49 | 21.22 | 0 |
| 1724946900 | 22.27 | -1.07 | -4.58 | 23.77 | 23.79 | 22.27 | 0 |
| 1724860500 | 23.34 | 0.22 | 0.95 | 22.86 | 23.37 | 22.6 | 0 |
| 1724774100 | 23.12 | 1.33 | 6.10 | 21.62 | 23.14 | 21.41 | 0 |
| 1724687700 | 21.79 | -0.13 | -0.59 | 21.72 | 21.95 | 21.4 | 0 |
| 1724428500 | 21.92 | -0.21 | -0.95 | 22.22 | 22.62 | 21.87 | 0 |
| 1724342100 | 22.13 | 0.13 | 0.59 | 21.92 | 22.13 | 21.45 | 0 |
| 1724255700 | 22 | -0.12 | -0.54 | 21.89 | 22.42 | 21.84 | 0 |
| 1724169300 | 22.12 | -0.3 | -1.34 | 22.45 | 22.45 | 21.98 | 0 |
| 1724082900 | 22.42 | -1.74 | -7.20 | 23.92 | 24.04 | 22.36 | 0 |
| 1723823700 | 24.16 | -1.43 | -5.59 | 24.55 | 24.55 | 23.56 | 0 |
| 1723650900 | 25.59 | -0.95 | -3.58 | 26.24 | 26.24 | 25.41 | 0 |
| 1723564500 | 26.54 | 0.21 | 0.80 | 26.45 | 27.39 | 26.08 | 0 |
| 1723478100 | 26.33 | 0.07 | 0.27 | 25.91 | 26.51 | 25.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
