Vontobel Financial Products GmbH (F33115)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 23.8 | -0.88 | -3.57 | 23.91 | 24.72 | 23.37 | 0 |
| 1721922900 | 24.68 | 0.81 | 3.39 | 24.14 | 25.06 | 24.14 | 0 |
| 1721836500 | 23.87 | 3.24 | 15.71 | 22.78 | 25.14 | 22.76 | 0 |
| 1721750100 | 20.63 | 0.06 | 0.29 | 20.2 | 21.17 | 19.77 | 0 |
| 1721663700 | 20.57 | -1.37 | -6.24 | 21.13 | 21.42 | 20.4 | 0 |
| 1721404500 | 21.94 | 1.07 | 5.13 | 20.81 | 22.13 | 20.51 | 0 |
| 1721318100 | 20.87 | 0.21 | 1.02 | 20.58 | 20.91 | 20.1 | 0 |
| 1721231700 | 20.66 | -0.03 | -0.14 | 20.44 | 21.4 | 20.3 | 0 |
| 1721145300 | 20.69 | 1.14 | 5.83 | 19.53 | 20.76 | 19.49 | 0 |
| 1721058900 | 19.55 | 2.13 | 12.23 | 17.03 | 19.82 | 17.03 | 0 |
| 1720799700 | 17.42 | -1.49 | -7.88 | 18.65 | 18.78 | 17.14 | 0 |
| 1720713300 | 18.91 | -1.25 | -6.20 | 19.69 | 19.69 | 18.77 | 0 |
| 1720626900 | 20.16 | -1.23 | -5.75 | 21.11 | 21.42 | 20.03 | 0 |
| 1720540500 | 21.39 | 1.2 | 5.94 | 20.07 | 21.39 | 19.66 | 0 |
| 1720454100 | 20.19 | 1.72 | 9.31 | 19.08 | 20.23 | 18.07 | 0 |
| 1720194900 | 18.47 | 0.49 | 2.73 | 17.97 | 18.63 | 17.43 | 0 |
| 1720108500 | 17.98 | -0.25 | -1.37 | 17.48 | 18.23 | 17.48 | 0 |
| 1720022100 | 18.23 | -0.78 | -4.10 | 18.56 | 18.57 | 17.45 | 0 |
| 1719935700 | 19.01 | 0.39 | 2.09 | 18.23 | 19.65 | 18.23 | 0 |
| 1719849300 | 18.62 | -0.16 | -0.85 | 17.39 | 18.77 | 16.61 | 0 |
| 1719590100 | 18.78 | 0.29 | 1.57 | 18.49 | 19 | 18.26 | 0 |
| 1719503700 | 18.49 | 1.22 | 7.06 | 17.14 | 18.49 | 16.48 | 1200 |
| 1719417300 | 17.27 | 0.87 | 5.30 | 16.07 | 17.93 | 15.27 | 0 |
| 1719330900 | 16.399999 | -0.85 | -4.93 | 17.24 | 17.74 | 16.239999 | 0 |
| 1719244500 | 17.25 | -1 | -5.48 | 18.09 | 18.2 | 16.99 | 0 |
| 1718985300 | 18.25 | -0.34 | -1.83 | 18.4 | 18.89 | 18.09 | 1200 |
| 1718898900 | 18.59 | -0.74 | -3.83 | 19.48 | 19.48 | 18.47 | 0 |
| 1718812500 | 19.33 | 0.37 | 1.95 | 19.29 | 19.59 | 18.91 | 0 |
| 1718726100 | 18.96 | 0.58 | 3.16 | 17.83 | 19.11 | 17.78 | 0 |
| 1718639700 | 18.38 | -0.35 | -1.87 | 18.27 | 19.82 | 18.27 | 0 |
| 1718380500 | 18.73 | 1.75 | 10.31 | 16.43 | 19.08 | 16.39 | 0 |
| 1718294100 | 16.98 | 0.45 | 2.72 | 16.469999 | 17.12 | 16.01 | 0 |
| 1718207700 | 16.53 | 0.26 | 1.60 | 16.059999 | 16.71 | 15.65 | 0 |
| 1718121300 | 16.27 | 0.82 | 5.31 | 15.19 | 16.81 | 15.01 | 0 |
| 1718034900 | 15.45 | 1.85 | 13.60 | 15.35 | 15.85 | 15.35 | 0 |
| 1717775700 | 13.6 | -0.09 | -0.66 | 13.7 | 14.63 | 13.21 | 0 |
| 1717689300 | 13.69 | -1.11 | -7.50 | 14.13 | 14.16 | 13.29 | 0 |
| 1717602900 | 14.8 | -1.49 | -9.15 | 15.9 | 16.39 | 14.49 | 0 |
| 1717516500 | 16.29 | 0.22 | 1.37 | 15.95 | 16.45 | 15.6 | 0 |
| 1717430100 | 16.07 | -0.53 | -3.19 | 15.73 | 16.43 | 15.53 | 0 |
| 1717170900 | 16.6 | 0.08 | 0.48 | 16.489999 | 16.71 | 16.09 | 0 |
| 1717084500 | 16.52 | -0.51 | -2.99 | 17.74 | 17.91 | 16.52 | 0 |
| 1716998100 | 17.03 | 1.65 | 10.73 | 15.64 | 17.05 | 15.63 | 0 |
| 1716911700 | 15.38 | 0.75 | 5.13 | 14.44 | 15.63 | 14.02 | 0 |
| 1716825300 | 14.63 | -0.3 | -2.01 | 14.89 | 14.97 | 14.58 | 0 |
| 1716566100 | 14.93 | 0.11 | 0.74 | 15.64 | 15.64 | 14.21 | 0 |
| 1716479700 | 14.82 | -0.04 | -0.27 | 14.46 | 15.01 | 14.41 | 0 |
| 1716393300 | 14.86 | 1.82 | 13.96 | 13.06 | 14.97 | 12.93 | 0 |
| 1716306900 | 13.04 | 0.97 | 8.04 | 12.22 | 13.09 | 12.08 | 0 |
| 1716220500 | 12.07 | 0.49 | 4.23 | 11.49 | 12.12 | 11.33 | 0 |
| 1715961300 | 11.58 | 0.36 | 3.21 | 11.74 | 12.04 | 10.98 | 0 |
| 1715874900 | 11.22 | 0.11 | 0.99 | 11.23 | 12.04 | 11.12 | 0 |
| 1715788500 | 11.11 | 0.15 | 1.37 | 10.53 | 12.55 | 10.53 | 0 |
| 1715702100 | 10.96 | -0.74 | -6.32 | 12.01 | 12.06 | 10.88 | 0 |
| 1715615700 | 11.7 | 0.46 | 4.09 | 10.76 | 11.74 | 10.76 | 0 |
| 1715356500 | 11.24 | 0.04 | 0.36 | 11.29 | 11.34 | 10.35 | 0 |
| 1715270100 | 11.2 | 0.17 | 1.54 | 11.08 | 12.11 | 11.07 | 0 |
| 1715183700 | 11.03 | 0.07 | 0.64 | 10.87 | 11.34 | 10.42 | 0 |
| 1715097300 | 10.96 | -0.89 | -7.51 | 11.66 | 12.16 | 10.93 | 0 |
| 1715010900 | 11.85 | 0.1 | 0.85 | 11.61 | 12.25 | 11.27 | 0 |
| 1714751700 | 11.75 | -1.36 | -10.37 | 12.9 | 13.13 | 10.87 | 0 |
| 1714665300 | 13.11 | 0.45 | 3.55 | 12.64 | 13.41 | 12.09 | 0 |
| 1714492500 | 12.66 | 0.52 | 4.28 | 11.78 | 12.68 | 11.51 | 0 |
| 1714406100 | 12.14 | 1.41 | 13.14 | 10.48 | 12.36 | 10.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
