Vontobel Financial Products GmbH (F33115)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 19.8 | 0.91 | 4.82 | 19.58 | 20.23 | 19.24 | 0 |
| 1740588900 | 18.89 | -1.66 | -8.08 | 19.95 | 20.03 | 18.37 | 0 |
| 1740502500 | 20.55 | 0.7 | 3.53 | 20.1 | 20.63 | 19.97 | 0 |
| 1740416100 | 19.85 | 1.01 | 5.36 | 19.14 | 20.11 | 18.72 | 0 |
| 1740156900 | 18.84 | -0.6 | -3.09 | 19.17 | 19.51 | 18.41 | 0 |
| 1740070500 | 19.44 | -0.74 | -3.67 | 20.17 | 20.25 | 19.08 | 0 |
| 1739984100 | 20.18 | 1.77 | 9.61 | 18.67 | 20.18 | 18.67 | 0 |
| 1739897700 | 18.41 | -0.37 | -1.97 | 19.56 | 19.56 | 18.32 | 0 |
| 1739811300 | 18.78 | 1.06 | 5.98 | 17.72 | 19.21 | 17.72 | 0 |
| 1739552100 | 17.72 | -0.68 | -3.70 | 18.05 | 18.05 | 16.94 | 0 |
| 1739465700 | 18.4 | -1.68 | -8.37 | 19.53 | 19.64 | 18.24 | 0 |
| 1739379300 | 20.08 | -0.32 | -1.57 | 20.21 | 21.39 | 19.98 | 0 |
| 1739292900 | 20.4 | -0.28 | -1.35 | 20.83 | 21.27 | 20.37 | 0 |
| 1739206500 | 20.68 | -0.06 | -0.29 | 20.74 | 21.11 | 20.41 | 0 |
| 1738947300 | 20.74 | 1.54 | 8.02 | 19.13 | 20.74 | 19.03 | 0 |
| 1738860900 | 19.2 | -1.61 | -7.74 | 20.85 | 21.13 | 19.2 | 0 |
| 1738774500 | 20.81 | 1.11 | 5.63 | 20.03 | 21.05 | 19.99 | 0 |
| 1738688100 | 19.7 | -0.62 | -3.05 | 20.41 | 20.73 | 19.59 | 0 |
| 1738601700 | 20.32 | 1.3 | 6.83 | 21.69 | 22.24 | 20.02 | 0 |
| 1738342500 | 19.02 | 1.48 | 8.44 | 17.17 | 19.17 | 17.17 | 0 |
| 1738256100 | 17.54 | -0.42 | -2.34 | 18.41 | 18.41 | 17.39 | 0 |
| 1738169700 | 17.96 | 4.39 | 32.35 | 17.32 | 18.89 | 17.32 | 0 |
| 1738083300 | 13.57 | -0.58 | -4.10 | 13.5 | 14.5 | 13.07 | 0 |
| 1737996900 | 14.15 | -1.82 | -11.40 | 15.93 | 17.22 | 14.15 | 0 |
| 1737737700 | 15.97 | -1.21 | -7.04 | 16.84 | 16.84 | 14.5 | 0 |
| 1737651300 | 17.18 | -1.94 | -10.15 | 18.4 | 18.4 | 17.09 | 0 |
| 1737564900 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1737478500 | 19.12 | -1.47 | -7.14 | 20.78 | 21.24 | 19.1 | 0 |
| 1737392100 | 20.59 | 0.29 | 1.43 | 19.3 | 21.05 | 19.3 | 0 |
| 1737132900 | 20.3 | 0.54 | 2.73 | 19.46 | 20.58 | 19.33 | 0 |
| 1737046500 | 19.76 | -5.37 | -21.37 | 23.65 | 23.65 | 19.24 | 0 |
| 1736960100 | 25.13 | 1.16 | 4.84 | 24 | 25.27 | 23.96 | 0 |
| 1736873700 | 23.97 | -0.56 | -2.28 | 23.72 | 23.97 | 22.97 | 0 |
| 1736787300 | 24.53 | -0.18 | -0.73 | 24.31 | 25.06 | 24.23 | 0 |
| 1736528100 | 24.71 | 0.39 | 1.60 | 24.26 | 24.71 | 23.58 | 0 |
| 1736441700 | 24.32 | -1.19 | -4.66 | 25.76 | 25.88 | 24.15 | 0 |
| 1736355300 | 25.51 | 0.98 | 4.00 | 24.74 | 25.95 | 24.66 | 0 |
| 1736268900 | 24.53 | -1.1 | -4.29 | 25.5 | 25.65 | 24.48 | 0 |
| 1736182500 | 25.63 | -2.38 | -8.50 | 27.84 | 27.84 | 24.71 | 0 |
| 1735923300 | 28.01 | 2.35 | 9.16 | 26 | 28.03 | 25.52 | 0 |
| 1735836900 | 25.66 | -0.49 | -1.87 | 25.93 | 27.09 | 25.33 | 0 |
| 1735577700 | 26.15 | 0.43 | 1.67 | 26.25 | 26.26 | 25.48 | 0 |
| 1735318500 | 25.72 | -0.55 | -2.09 | 25.89 | 26.32 | 25.3 | 0 |
| 1734972900 | 26.27 | 0.3 | 1.16 | 26.63 | 26.75 | 26.07 | 0 |
| 1734713700 | 25.97 | -0.24 | -0.92 | 26.54 | 27.34 | 25.87 | 0 |
| 1734627300 | 26.21 | 0.79 | 3.11 | 26.66 | 27.18 | 25.83 | 0 |
| 1734540900 | 25.42 | -0.24 | -0.94 | 25.71 | 26.03 | 25.32 | 0 |
| 1734454500 | 25.66 | -0.47 | -1.80 | 26.41 | 26.55 | 25.1 | 0 |
| 1734368100 | 26.13 | 0.77 | 3.04 | 25.25 | 26.33 | 25.25 | 0 |
| 1734108900 | 25.36 | 0.9 | 3.68 | 25.08 | 25.49 | 24.31 | 0 |
| 1734022500 | 24.46 | -0.18 | -0.73 | 24.35 | 25.47 | 23.95 | 0 |
| 1733936100 | 24.64 | -1.01 | -3.94 | 25.57 | 26.26 | 24.61 | 0 |
| 1733849700 | 25.65 | 1.74 | 7.28 | 24.14 | 25.65 | 24.14 | 0 |
| 1733763300 | 23.91 | -2.11 | -8.11 | 25.51 | 25.73 | 23.31 | 0 |
| 1733504100 | 26.02 | -2.17 | -7.70 | 27.63 | 28.17 | 25.77 | 0 |
| 1733417700 | 28.19 | 0.1 | 0.36 | 28.18 | 28.72 | 27.85 | 0 |
| 1733331300 | 28.09 | -0.11 | -0.39 | 28.53 | 28.53 | 27.76 | 0 |
| 1733244900 | 28.2 | -0.15 | -0.53 | 28.32 | 28.64 | 27.21 | 0 |
| 1733158500 | 28.35 | -2.22 | -7.26 | 29.72 | 30.7 | 28.32 | 0 |
| 1732899300 | 30.57 | -0.5 | -1.61 | 30.9 | 31.37 | 30.52 | 0 |
| 1732812900 | 31.07 | 0.25 | 0.81 | 31 | 31.1 | 30.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
