Vontobel Financial Products GmbH (F33033)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 79.52 | 1.05 | 1.34 | 79.17 | 80.27 | 78.62 | 0 |
| 1732208100 | 78.47 | 1.65 | 2.15 | 77.62 | 79.52 | 76.12 | 0 |
| 1732121700 | 76.82 | -0.35 | -0.45 | 78.47 | 78.67 | 76.02 | 0 |
| 1732035300 | 77.17 | -0.25 | -0.32 | 76.97 | 77.17 | 74.72 | 0 |
| 1731948900 | 77.42 | 0.95 | 1.24 | 77.07 | 77.42 | 75.52 | 0 |
| 1731689700 | 76.47 | -4.7 | -5.79 | 79.07 | 79.07 | 76.12 | 0 |
| 1731603300 | 81.17 | -0.4 | -0.49 | 81.27 | 82.37 | 80.77 | 0 |
| 1731516900 | 81.57 | -0.05 | -0.06 | 80.97 | 81.92 | 80.87 | 0 |
| 1731430500 | 81.62 | -0.05 | -0.06 | 81.82 | 82.22 | 81.22 | 0 |
| 1731344100 | 81.67 | 0.5 | 0.62 | 81.77 | 82.77 | 81.17 | 0 |
| 1731084900 | 81.17 | 1.05 | 1.31 | 80.82 | 81.17 | 79.82 | 0 |
| 1730998500 | 80.12 | 3.3 | 4.30 | 78.37 | 80.12 | 77.97 | 0 |
| 1730912100 | 76.82 | 5.45 | 7.64 | 76.22 | 77.37 | 75.62 | 0 |
| 1730825700 | 71.37 | 0.9 | 1.28 | 69.92 | 71.52 | 69.82 | 0 |
| 1730739300 | 70.47 | -0.7 | -0.98 | 70.97 | 70.97 | 68.97 | 0 |
| 1730480100 | 71.17 | 1.55 | 2.23 | 69.62 | 71.72 | 69.37 | 0 |
| 1730393700 | 69.62 | -5.3 | -7.07 | 72.17 | 72.62 | 69.37 | 0 |
| 1730307300 | 74.92 | -0.1 | -0.13 | 76.02 | 76.17 | 74.17 | 0 |
| 1730220900 | 75.02 | 0.7 | 0.94 | 74.17 | 75.22 | 73.67 | 0 |
| 1730134500 | 74.32 | -0.8 | -1.06 | 75.17 | 75.47 | 74.12 | 0 |
| 1729871700 | 75.12 | 2.55 | 3.51 | 72.87 | 75.57 | 72.82 | 0 |
| 1729785300 | 72.57 | 0.15 | 0.21 | 72.57 | 73.32 | 72.27 | 0 |
| 1729698900 | 72.42 | -1.25 | -1.70 | 73.97 | 74.37 | 72.42 | 0 |
| 1729612500 | 73.67 | 1.1 | 1.52 | 73.47 | 74.12 | 72.62 | 0 |
| 1729526100 | 72.57 | -1.2 | -1.63 | 73.12 | 74.12 | 72.27 | 0 |
| 1729266900 | 73.77 | 0.5 | 0.68 | 72.77 | 73.77 | 72.77 | 0 |
| 1729180500 | 73.27 | 1.5 | 2.09 | 72.17 | 74.62 | 72.17 | 0 |
| 1729094100 | 71.77 | -0.7 | -0.97 | 72.37 | 72.47 | 70.87 | 0 |
| 1729007700 | 72.47 | -1.25 | -1.70 | 74.37 | 74.62 | 72.07 | 0 |
| 1728921300 | 73.72 | 1.25 | 1.72 | 72.62 | 74.72 | 72.47 | 0 |
| 1728662100 | 72.47 | -0.1 | -0.14 | 72.42 | 72.87 | 71.57 | 0 |
| 1728575700 | 72.57 | 0.6 | 0.83 | 72.52 | 72.67 | 71.47 | 0 |
| 1728489300 | 71.97 | 1.55 | 2.20 | 70.47 | 71.97 | 70.22 | 0 |
| 1728402900 | 70.42 | 0.7 | 1.00 | 68.17 | 70.67 | 67.87 | 0 |
| 1728316500 | 69.72 | 0.6 | 0.87 | 70.07 | 70.22 | 69.02 | 0 |
| 1728057300 | 69.12 | 1.25 | 1.84 | 68.07 | 70.77 | 67.92 | 0 |
| 1727970900 | 67.87 | -0.6 | -0.88 | 67.47 | 68.82 | 66.769999 | 0 |
| 1727884500 | 68.47 | 1.75 | 2.62 | 67.069999 | 68.72 | 66.569999 | 0 |
| 1727798100 | 66.72 | -2.5 | -3.61 | 69.57 | 70.47 | 66.269999 | 0 |
| 1727711700 | 69.22 | -0.3 | -0.43 | 68.62 | 69.42 | 68.02 | 0 |
| 1727452500 | 69.52 | 0.35 | 0.51 | 70.07 | 70.57 | 69.37 | 0 |
| 1727366100 | 69.17 | 0 | 0.00 | 71.07 | 72.12 | 69.12 | 0 |
| 1727279700 | 69.17 | 0.9 | 1.32 | 67.92 | 69.47 | 67.62 | 0 |
| 1727193300 | 68.27 | 0.15 | 0.22 | 68.47 | 68.97 | 67.069999 | 0 |
| 1727106900 | 68.12 | 1.45 | 2.17 | 68.07 | 68.37 | 67.17 | 0 |
| 1726847700 | 66.67 | -1.95 | -2.84 | 67.57 | 67.82 | 66.42 | 0 |
| 1726761300 | 68.62 | 4.35 | 6.77 | 66.319999 | 68.72 | 66.269999 | 0 |
| 1726674900 | 64.269999 | -1.15 | -1.76 | 64.72 | 64.97 | 64.269999 | 0 |
| 1726588500 | 65.42 | 1.15 | 1.79 | 64.519999 | 66.019999 | 64.519999 | 0 |
| 1726502100 | 64.269999 | -1.25 | -1.91 | 65.22 | 65.42 | 63.32 | 0 |
| 1726242900 | 65.519999 | 1.75 | 2.74 | 64.819999 | 65.569999 | 64.47 | 0 |
| 1726156500 | 63.77 | 5.35 | 9.16 | 64.019999 | 64.569999 | 63.17 | 0 |
| 1726070100 | 58.42 | -0.7 | -1.18 | 58.72 | 60.42 | 57.37 | 0 |
| 1725983700 | 59.12 | 2 | 3.50 | 57.57 | 59.42 | 57.42 | 0 |
| 1725897300 | 57.12 | 0.65 | 1.15 | 56.92 | 58.32 | 56.62 | 0 |
| 1725638100 | 56.47 | -3.2 | -5.36 | 59.52 | 60.27 | 56.32 | 0 |
| 1725551700 | 59.67 | -1.4 | -2.29 | 60.22 | 61.97 | 59.12 | 0 |
| 1725465300 | 61.07 | -1.8 | -2.86 | 59.92 | 61.67 | 59.57 | 0 |
| 1725378900 | 62.87 | -3.85 | -5.77 | 65.87 | 66.62 | 62.57 | 0 |
| 1725292500 | 66.72 | 1.55 | 2.38 | 66.22 | 66.87 | 65.569999 | 0 |
| 1725033300 | 65.17 | -1.25 | -1.88 | 64.87 | 66.42 | 64.87 | 0 |
| 1724946900 | 66.42 | 2.5 | 3.91 | 63.32 | 66.92 | 63.22 | 0 |
| 1724860500 | 63.92 | -2.1 | -3.18 | 66.019999 | 66.569999 | 63.67 | 0 |
| 1724774100 | 66.019999 | 0.3 | 0.46 | 65.72 | 66.42 | 64.519999 | 0 |
| 1724687700 | 65.72 | -1.25 | -1.87 | 67.17 | 67.72 | 64.819999 | 0 |
| 1724428500 | 66.97 | -0.95 | -1.40 | 66.62 | 68.27 | 66.069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
