![Vontobel Financial Products GmbH](/common/images/company/BIT_F33028.png)
Vontobel Financial Products GmbH (F33028)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1723823700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1723650900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1723564500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1723478100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1723218900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1723132500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1723046100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1722959700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1722873300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1722614100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1722527700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1722441300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1722354900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1722268500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1722009300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721922900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721836500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721750100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721663700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721404500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721318100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721231700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721145300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1721058900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1720799700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1720713300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1720626900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1720540500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1720454100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1720194900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1720108500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1720022100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1719935700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1719849300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1719590100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1719503700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1719417300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1719330900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1719244500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718985300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718898900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718812500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718726100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718639700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718380500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718294100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718207700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718121300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
1718034900 | 2.19 | -0.14 | -5.81 | 2.19 | 2.22 | 2.18 | 0 |
1717775700 | 2.325 | -0.09 | -3.73 | 2.3849999 | 2.425 | 2.315 | 0 |
1717689300 | 2.415 | -0.08 | -3.01 | 2.455 | 2.485 | 2.355 | 0 |
1717602900 | 2.49 | -0.02 | -0.60 | 2.565 | 2.595 | 2.49 | 0 |
1717516500 | 2.505 | -0.05 | -1.76 | 2.455 | 2.5299999 | 2.4 | 0 |
1717430100 | 2.55 | -0.11 | -3.95 | 2.525 | 2.55 | 2.435 | 0 |
1717170900 | 2.6549999 | 0.03 | 1.34 | 2.6549999 | 2.68 | 2.61 | 0 |
1717084500 | 2.62 | 0.1 | 3.76 | 2.57 | 2.6349999 | 2.545 | 0 |
1716998100 | 2.525 | 0.07 | 3.06 | 2.4 | 2.535 | 2.39 | 0 |
1716911700 | 2.45 | 0.06 | 2.30 | 2.445 | 2.48 | 2.42 | 0 |
1716825300 | 2.395 | 0.02 | 0.84 | 2.465 | 2.48 | 2.3849999 | 0 |
1716566100 | 2.375 | 0.2 | 9.20 | 2.29 | 2.415 | 2.285 | 0 |
1716479700 | 2.175 | -0.16 | -6.65 | 2.235 | 2.275 | 2.11 | 0 |
1716393300 | 2.33 | -0.03 | -1.27 | 2.425 | 2.435 | 2.33 | 0 |
1716306900 | 2.36 | 0 | 0.00 | 2.35 | 2.425 | 2.295 | 0 |
1716220500 | 2.36 | -0.13 | -5.03 | 2.4049999 | 2.445 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.