ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,249.60
      1.31%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      76.77
      -0.78%
      Bitcoin
      60,859.52
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Vontobel Financial Products GmbH (F33028)

      7. Vontobel Financial Products GmbH (F33028) Historical

      Vontobel Financial Products GmbH

      Vontobel Financial Products GmbH (F33028)

      BIT
      2.305
      0.00
      (0.00%)
      Closed August 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17240829002.1900.002.192.192.190
      17238237002.1900.002.192.192.190
      17236509002.1900.002.192.192.190
      17235645002.1900.002.192.192.190
      17234781002.1900.002.192.192.190
      17232189002.1900.002.192.192.190
      17231325002.1900.002.192.192.190
      17230461002.1900.002.192.192.190
      17229597002.1900.002.192.192.190
      17228733002.1900.002.192.192.190
      17226141002.1900.002.192.192.190
      17225277002.1900.002.192.192.190
      17224413002.1900.002.192.192.190
      17223549002.1900.002.192.192.190
      17222685002.1900.002.192.192.190
      17220093002.1900.002.192.192.190
      17219229002.1900.002.192.192.190
      17218365002.1900.002.192.192.190
      17217501002.1900.002.192.192.190
      17216637002.1900.002.192.192.190
      17214045002.1900.002.192.192.190
      17213181002.1900.002.192.192.190
      17212317002.1900.002.192.192.190
      17211453002.1900.002.192.192.190
      17210589002.1900.002.192.192.190
      17207997002.1900.002.192.192.190
      17207133002.1900.002.192.192.190
      17206269002.1900.002.192.192.190
      17205405002.1900.002.192.192.190
      17204541002.1900.002.192.192.190
      17201949002.1900.002.192.192.190
      17201085002.1900.002.192.192.190
      17200221002.1900.002.192.192.190
      17199357002.1900.002.192.192.190
      17198493002.1900.002.192.192.190
      17195901002.1900.002.192.192.190
      17195037002.1900.002.192.192.190
      17194173002.1900.002.192.192.190
      17193309002.1900.002.192.192.190
      17192445002.1900.002.192.192.190
      17189853002.1900.002.192.192.190
      17188989002.1900.002.192.192.190
      17188125002.1900.002.192.192.190
      17187261002.1900.002.192.192.190
      17186397002.1900.002.192.192.190
      17183805002.1900.002.192.192.190
      17182941002.1900.002.192.192.190
      17182077002.1900.002.192.192.190
      17181213002.1900.002.192.192.190
      17180349002.19-0.14-5.812.192.222.180
      17177757002.325-0.09-3.732.38499992.4252.3150
      17176893002.415-0.08-3.012.4552.4852.3550
      17176029002.49-0.02-0.602.5652.5952.490
      17175165002.505-0.05-1.762.4552.52999992.40
      17174301002.55-0.11-3.952.5252.552.4350
      17171709002.65499990.031.342.65499992.682.610
      17170845002.620.13.762.572.63499992.5450
      17169981002.5250.073.062.42.5352.390
      17169117002.450.062.302.4452.482.420
      17168253002.3950.020.842.4652.482.38499990
      17165661002.3750.29.202.292.4152.2850
      17164797002.175-0.16-6.652.2352.2752.110
      17163933002.33-0.03-1.272.4252.4352.330
      17163069002.3600.002.352.4252.2950
      17162205002.36-0.13-5.032.40499992.4452.3450

      Your Recent History

      BIT
      F33028
      Vontobel Financial Produ...
      COIN
      VYNCGBP
      VYNK CHAIN
      Delayed Upgrade Clock