Vontobel Financial Products GmbH (F33023)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.21 | 0.18 | 3.58 | 4.82 | 5.46 | 4.61 | 0 |
| 1734713700 | 5.03 | -0.01 | -0.20 | 4.89 | 5.42 | 4.43 | 0 |
| 1734627300 | 5.04 | -0.74 | -12.80 | 6.15 | 7.04 | 4.66 | 13000 |
| 1734540900 | 5.78 | 1.11 | 23.77 | 5.35 | 5.99 | 5.08 | 0 |
| 1734454500 | 4.67 | -0.7 | -13.04 | 5.11 | 5.24 | 4.38 | 7200 |
| 1734368100 | 5.37 | 0.8 | 17.51 | 4.44 | 5.66 | 4.26 | 400 |
| 1734108900 | 4.57 | -0.27 | -5.58 | 4.49 | 5.19 | 4.07 | 5400 |
| 1734022500 | 4.84 | -0.15 | -3.01 | 4.61 | 5.08 | 4.38 | 250 |
| 1733936100 | 4.99 | -2.66 | -34.77 | 6.61 | 6.62 | 4.55 | 7200 |
| 1733849700 | 7.65 | 1.74 | 29.44 | 6.47 | 8.34 | 6.47 | 7025 |
| 1733763300 | 5.91 | 0.03 | 0.51 | 6.11 | 6.63 | 4.86 | 3200 |
| 1733504100 | 5.88 | 1.66 | 39.34 | 4.5199999 | 5.88 | 4.5199999 | 10000 |
| 1733417700 | 4.22 | 0.71 | 20.23 | 3.41 | 4.34 | 3.41 | 15000 |
| 1733331300 | 3.51 | 0.61 | 20.83 | 3.05 | 3.57 | 2.935 | 0 |
| 1733244900 | 2.9049999 | -0.47 | -13.80 | 3.02 | 3.33 | 2.67 | 5500 |
| 1733158500 | 3.37 | -3.02 | -47.26 | 6.23 | 6.25 | 3.27 | 10500 |
| 1732899300 | 6.39 | -0.68 | -9.62 | 7.05 | 7.96 | 5.79 | 541 |
| 1732812900 | 7.07 | 0.69 | 10.82 | 7.08 | 7.09 | 7.07 | 0 |
| 1732726500 | 6.38 | 1.35 | 26.84 | 5.12 | 6.38 | 5.1 | 25 |
| 1732640100 | 5.03 | 0.37 | 7.94 | 4.83 | 5.15 | 4.57 | 0 |
| 1732553700 | 4.66 | 0.23 | 5.19 | 4.43 | 5.25 | 4.43 | 400 |
| 1732294500 | 4.43 | 0.75 | 20.38 | 3.74 | 4.43 | 3.5 | 15300 |
| 1732208100 | 3.68 | 0.4 | 12.20 | 3.64 | 3.84 | 3.42 | 3400 |
| 1732121700 | 3.2799999 | 0.47 | 16.93 | 2.925 | 3.35 | 2.835 | 150 |
| 1732035300 | 2.805 | 0.09 | 3.31 | 2.9 | 2.9049999 | 2.61 | 1000 |
| 1731948900 | 2.715 | -0.19 | -6.38 | 3.0299999 | 3.38 | 2.715 | 1000 |
| 1731689700 | 2.9 | 0.02 | 0.52 | 2.615 | 2.945 | 2.335 | 0 |
| 1731603300 | 2.8849999 | 0.82 | 39.71 | 2.19 | 2.8849999 | 2.095 | 21000 |
| 1731516900 | 2.065 | 0.23 | 12.53 | 1.76 | 2.11 | 1.6399999 | 1165 |
| 1731430500 | 1.835 | 0.36 | 24.24 | 1.473 | 1.835 | 1.473 | 2000 |
| 1731344100 | 1.477 | 0.07 | 5.20 | 1.373 | 1.53 | 1.324 | 17000 |
| 1731084900 | 1.404 | -0.24 | -14.39 | 1.58 | 1.615 | 1.369 | 0 |
| 1730998500 | 1.6399999 | 0.42 | 34.54 | 1.271 | 1.6399999 | 1.2689999 | 1200 |
| 1730912100 | 1.219 | -0.05 | -3.56 | 1.334 | 1.334 | 1.097 | 0 |
| 1730825700 | 1.264 | 0.12 | 10.68 | 1.1319999 | 1.278 | 1.1319999 | 6100 |
| 1730739300 | 1.1419999 | 0.07 | 6.63 | 1.04 | 1.146 | 1.035 | 87700 |
| 1730480100 | 1.071 | -0.07 | -6.05 | 1.164 | 1.262 | 1.0029999 | 17050 |
| 1730393700 | 1.1399999 | -0.15 | -11.63 | 1.287 | 1.29 | 1.115 | 110250 |
| 1730307300 | 1.29 | -0.01 | -0.77 | 1.24 | 1.317 | 1.145 | 31300 |
| 1730220900 | 1.3 | -0.14 | -9.72 | 1.426 | 1.468 | 1.264 | 1900 |
| 1730134500 | 1.44 | 0.19 | 15.38 | 1.24 | 1.5049999 | 1.233 | 0 |
| 1729871700 | 1.248 | -0 | -0.24 | 1.1439999 | 1.2549999 | 1.137 | 0 |
| 1729785300 | 1.2509999 | -0.18 | -12.46 | 1.433 | 1.57 | 1.241 | 20000 |
| 1729698900 | 1.429 | 0.1 | 7.44 | 1.318 | 1.429 | 1.2669999 | 0 |
| 1729612500 | 1.33 | -0.13 | -9.03 | 1.441 | 1.575 | 1.318 | 0 |
| 1729526100 | 1.462 | -0.19 | -11.39 | 1.605 | 1.605 | 1.2589999 | 0 |
| 1729266900 | 1.65 | -0.02 | -1.20 | 1.52 | 1.735 | 1.51 | 0 |
| 1729180500 | 1.67 | 0.02 | 1.21 | 1.67 | 1.82 | 1.62 | 3000 |
| 1729094100 | 1.65 | -0.08 | -4.35 | 1.655 | 1.77 | 1.58 | 165 |
| 1729007700 | 1.725 | -0.07 | -3.63 | 1.94 | 2.0099999 | 1.58 | 400 |
| 1728921300 | 1.79 | 0.22 | 13.65 | 1.55 | 1.795 | 1.478 | 0 |
| 1728662100 | 1.575 | -0.02 | -0.94 | 1.625 | 1.675 | 1.477 | 2000 |
| 1728575700 | 1.59 | 0.09 | 6.00 | 1.3879999 | 1.59 | 1.342 | 1600 |
| 1728489300 | 1.5 | 0.18 | 13.64 | 1.348 | 1.5149999 | 1.299 | 3372 |
| 1728402900 | 1.32 | 0.12 | 9.91 | 1.304 | 1.343 | 1.213 | 15810 |
| 1728316500 | 1.201 | -0.53 | -30.78 | 1.76 | 1.875 | 1.171 | 25612 |
| 1728057300 | 1.735 | 0.06 | 3.58 | 1.725 | 1.84 | 1.635 | 3980 |
| 1727970900 | 1.675 | -0.22 | -11.38 | 1.85 | 1.96 | 1.675 | 23400 |
| 1727884500 | 1.89 | -0.52 | -21.41 | 2.33 | 2.5 | 1.85 | 38300 |
| 1727798100 | 2.4049999 | -0.23 | -8.56 | 2.86 | 2.87 | 2.165 | 15511 |
| 1727711700 | 2.63 | 0.01 | 0.57 | 2.68 | 2.815 | 2.32 | 222 |
| 1727452500 | 2.615 | -0.39 | -12.83 | 3.02 | 3.0299999 | 2.375 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
