Vontobel Financial Products GmbH (F33023)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 8.26 | 1.22 | 17.33 | 7.83 | 8.26 | 7.23 | 5290 |
| 1737996900 | 7.04 | -0.39 | -5.25 | 7.19 | 8.42 | 6.97 | 300 |
| 1737737700 | 7.43 | 0.55 | 7.99 | 6.97 | 7.51 | 6.55 | 1000 |
| 1737651300 | 6.88 | 0.74 | 12.05 | 6.67 | 7.43 | 6.21 | 150 |
| 1737564900 | 6.14 | 0.65 | 11.84 | 5.13 | 6.26 | 5.05 | 0 |
| 1737478500 | 5.49 | 0.5 | 10.02 | 5.01 | 5.92 | 5 | 0 |
| 1737392100 | 4.99 | -0.14 | -2.73 | 4.99 | 5.04 | 4.8099999 | 0 |
| 1737132900 | 5.13 | 0.02 | 0.39 | 4.96 | 5.48 | 4.87 | 11400 |
| 1737046500 | 5.11 | 0 | 0.00 | 5.33 | 5.44 | 4.8099999 | 5000 |
| 1736960100 | 5.11 | 0.48 | 10.37 | 4.49 | 5.28 | 4.39 | 0 |
| 1736873700 | 4.63 | -0.34 | -6.84 | 4.91 | 5.19 | 4.62 | 2000 |
| 1736787300 | 4.97 | 0.32 | 6.88 | 4.86 | 5.65 | 4.54 | 2800 |
| 1736528100 | 4.65 | 0.49 | 11.78 | 4.24 | 4.9 | 4.18 | 0 |
| 1736441700 | 4.16 | -0.08 | -1.89 | 4.43 | 4.51 | 4.11 | 0 |
| 1736355300 | 4.24 | -0.07 | -1.62 | 4.4 | 4.74 | 4.24 | 6000 |
| 1736268900 | 4.3099999 | -0.44 | -9.26 | 4.24 | 4.62 | 4.18 | 0 |
| 1736182500 | 4.75 | 0.13 | 2.81 | 4.38 | 5.09 | 4.25 | 0 |
| 1735923300 | 4.62 | -0.53 | -10.29 | 4.95 | 5.11 | 4.34 | 0 |
| 1735836900 | 5.15 | 0.78 | 17.85 | 4.5599999 | 5.15 | 4.54 | 0 |
| 1735577700 | 4.37 | -0.43 | -8.96 | 4.65 | 4.93 | 4.14 | 0 |
| 1735318500 | 4.8 | -0.41 | -7.87 | 4.86 | 4.95 | 4.3 | 3100 |
| 1734972900 | 5.21 | 0.18 | 3.58 | 4.82 | 5.46 | 4.61 | 0 |
| 1734713700 | 5.03 | -0.01 | -0.20 | 4.89 | 5.42 | 4.43 | 0 |
| 1734627300 | 5.04 | -0.74 | -12.80 | 6.15 | 7.04 | 4.66 | 13000 |
| 1734540900 | 5.78 | 1.11 | 23.77 | 5.35 | 5.99 | 5.08 | 0 |
| 1734454500 | 4.67 | -0.7 | -13.04 | 5.11 | 5.24 | 4.38 | 7200 |
| 1734368100 | 5.37 | 0.8 | 17.51 | 4.44 | 5.66 | 4.26 | 400 |
| 1734108900 | 4.57 | -0.27 | -5.58 | 4.49 | 5.19 | 4.07 | 5400 |
| 1734022500 | 4.84 | -0.15 | -3.01 | 4.61 | 5.08 | 4.38 | 250 |
| 1733936100 | 4.99 | -2.66 | -34.77 | 6.61 | 6.62 | 4.55 | 7200 |
| 1733849700 | 7.65 | 1.74 | 29.44 | 6.47 | 8.34 | 6.47 | 7025 |
| 1733763300 | 5.91 | 0.03 | 0.51 | 6.11 | 6.63 | 4.86 | 3200 |
| 1733504100 | 5.88 | 1.66 | 39.34 | 4.5199999 | 5.88 | 4.5199999 | 10000 |
| 1733417700 | 4.22 | 0.71 | 20.23 | 3.41 | 4.34 | 3.41 | 15000 |
| 1733331300 | 3.51 | 0.61 | 20.83 | 3.05 | 3.57 | 2.935 | 0 |
| 1733244900 | 2.9049999 | -0.47 | -13.80 | 3.02 | 3.33 | 2.67 | 5500 |
| 1733158500 | 3.37 | -3.02 | -47.26 | 6.23 | 6.25 | 3.27 | 10500 |
| 1732899300 | 6.39 | -0.68 | -9.62 | 7.05 | 7.96 | 5.79 | 541 |
| 1732812900 | 7.07 | 0.69 | 10.82 | 7.08 | 7.09 | 7.07 | 0 |
| 1732726500 | 6.38 | 1.35 | 26.84 | 5.12 | 6.38 | 5.1 | 25 |
| 1732640100 | 5.03 | 0.37 | 7.94 | 4.83 | 5.15 | 4.57 | 0 |
| 1732553700 | 4.66 | 0.23 | 5.19 | 4.43 | 5.25 | 4.43 | 400 |
| 1732294500 | 4.43 | 0.75 | 20.38 | 3.74 | 4.43 | 3.5 | 15300 |
| 1732208100 | 3.68 | 0.4 | 12.20 | 3.64 | 3.84 | 3.42 | 3400 |
| 1732121700 | 3.2799999 | 0.47 | 16.93 | 2.925 | 3.35 | 2.835 | 150 |
| 1732035300 | 2.805 | 0.09 | 3.31 | 2.9 | 2.9049999 | 2.61 | 1000 |
| 1731948900 | 2.715 | -0.19 | -6.38 | 3.0299999 | 3.38 | 2.715 | 1000 |
| 1731689700 | 2.9 | 0.02 | 0.52 | 2.615 | 2.945 | 2.335 | 0 |
| 1731603300 | 2.8849999 | 0.82 | 39.71 | 2.19 | 2.8849999 | 2.095 | 21000 |
| 1731516900 | 2.065 | 0.23 | 12.53 | 1.76 | 2.11 | 1.6399999 | 1165 |
| 1731430500 | 1.835 | 0.36 | 24.24 | 1.473 | 1.835 | 1.473 | 2000 |
| 1731344100 | 1.477 | 0.07 | 5.20 | 1.373 | 1.53 | 1.324 | 17000 |
| 1731084900 | 1.404 | -0.24 | -14.39 | 1.58 | 1.615 | 1.369 | 0 |
| 1730998500 | 1.6399999 | 0.42 | 34.54 | 1.271 | 1.6399999 | 1.2689999 | 1200 |
| 1730912100 | 1.219 | -0.05 | -3.56 | 1.334 | 1.334 | 1.097 | 0 |
| 1730825700 | 1.264 | 0.12 | 10.68 | 1.1319999 | 1.278 | 1.1319999 | 6100 |
| 1730739300 | 1.1419999 | 0.07 | 6.63 | 1.04 | 1.146 | 1.035 | 87700 |
| 1730480100 | 1.071 | -0.07 | -6.05 | 1.164 | 1.262 | 1.0029999 | 17050 |
| 1730393700 | 1.1399999 | -0.15 | -11.63 | 1.287 | 1.29 | 1.115 | 110250 |
| 1730307300 | 1.29 | -0.01 | -0.77 | 1.24 | 1.317 | 1.145 | 31300 |
| 1730220900 | 1.3 | -0.14 | -9.72 | 1.426 | 1.468 | 1.264 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
