Vontobel Financial Products GmbH (F32985)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737737700 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737651300 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737564900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737478500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737392100 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737132900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737046500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736960100 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736873700 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736787300 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736528100 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736441700 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736355300 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736268900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1736182500 | 48.75 | 2.95 | 6.44 | 43.2 | 50.15 | 43 | 0 |
| 1735923300 | 45.8 | -9.05 | -16.50 | 53.65 | 54.85 | 45.7 | 0 |
| 1735836900 | 54.85 | 2 | 3.78 | 55.65 | 56.55 | 49.75 | 0 |
| 1735577700 | 52.85 | -2.8 | -5.03 | 53.45 | 54.85 | 50.85 | 0 |
| 1735318500 | 55.65 | 0.7 | 1.27 | 56.65 | 57.25 | 54.25 | 0 |
| 1734972900 | 54.95 | 0.3 | 0.55 | 52.15 | 55.95 | 52.15 | 0 |
| 1734713700 | 54.65 | 0.3 | 0.55 | 53.75 | 55.55 | 50.35 | 0 |
| 1734627300 | 54.35 | -2.3 | -4.06 | 53.65 | 55.75 | 52.25 | 0 |
| 1734540900 | 56.65 | -0.95 | -1.65 | 57.1 | 57.7 | 55.85 | 0 |
| 1734454500 | 57.6 | -0.4 | -0.69 | 54.35 | 58.7 | 54.35 | 0 |
| 1734368100 | 58 | -4.4 | -7.05 | 61.4 | 61.4 | 56.55 | 0 |
| 1734108900 | 62.4 | -6.45 | -9.37 | 65.099999 | 67.3 | 62.1 | 0 |
| 1734022500 | 68.85 | -3 | -4.18 | 72.55 | 73.45 | 68.05 | 0 |
| 1733936100 | 71.85 | 0.3 | 0.42 | 70.95 | 73.85 | 70.95 | 0 |
| 1733849700 | 71.55 | -3.9 | -5.17 | 71.55 | 71.55 | 68.65 | 0 |
| 1733763300 | 75.45 | 6.1 | 8.80 | 72.85 | 76.15 | 72.75 | 0 |
| 1733504100 | 69.35 | 1.35 | 1.99 | 67.7 | 70.45 | 67.7 | 0 |
| 1733417700 | 68 | 3.3 | 5.10 | 62.5 | 68 | 59.5 | 0 |
| 1733331300 | 64.7 | 0.6 | 0.94 | 62.5 | 64.7 | 61.8 | 0 |
| 1733244900 | 64.099999 | -1 | -1.54 | 67.099999 | 68.2 | 63.6 | 0 |
| 1733158500 | 65.099999 | 2.6 | 4.16 | 61.3 | 66.4 | 60.7 | 0 |
| 1732899300 | 62.5 | -3.8 | -5.73 | 66.599999 | 66.599999 | 60.5 | 0 |
| 1732812900 | 66.3 | 0.6 | 0.91 | 67.099999 | 68.9 | 65.5 | 50 |
| 1732726500 | 65.7 | 1.4 | 2.18 | 64.7 | 66.9 | 64.4 | 0 |
| 1732640100 | 64.3 | -4.8 | -6.95 | 65.4 | 68.1 | 64 | 0 |
| 1732553700 | 69.1 | 6.5 | 10.38 | 66.599999 | 69.1 | 64.4 | 0 |
| 1732294500 | 62.6 | -0.4 | -0.63 | 63.8 | 64.599999 | 62 | 0 |
| 1732208100 | 63 | 0.3 | 0.48 | 62.2 | 63 | 59.75 | 0 |
| 1732121700 | 62.7 | 3.05 | 5.11 | 61.25 | 63.2 | 61.15 | 0 |
| 1732035300 | 59.65 | -5.55 | -8.51 | 65.3 | 65.3 | 59.15 | 0 |
| 1731948900 | 65.2 | -0.5 | -0.76 | 66 | 66.9 | 64.5 | 0 |
| 1731689700 | 65.7 | 3.55 | 5.71 | 62.25 | 67.8 | 62.15 | 0 |
| 1731603300 | 62.15 | 7.3 | 13.31 | 55.55 | 62.15 | 55.45 | 0 |
| 1731516900 | 54.85 | -0.5 | -0.90 | 56.95 | 56.95 | 51.95 | 0 |
| 1731430500 | 55.35 | -10.65 | -16.14 | 60.35 | 60.35 | 54.85 | 0 |
| 1731344100 | 66 | -0.4 | -0.60 | 67.5 | 69 | 66 | 0 |
| 1731084900 | 66.4 | -7.75 | -10.45 | 72.2 | 72.2 | 66.4 | 0 |
| 1730998500 | 74.15 | 1.85 | 2.56 | 75.35 | 77.05 | 73.55 | 0 |
| 1730912100 | 72.3 | 4.8 | 7.11 | 66.5 | 75.65 | 66.5 | 0 |
| 1730825700 | 67.5 | -1.3 | -1.89 | 68.3 | 68.9 | 66.8 | 0 |
| 1730739300 | 68.8 | 2 | 2.99 | 67.2 | 69.8 | 66.9 | 0 |
| 1730480100 | 66.8 | 0.2 | 0.30 | 67.099999 | 67.099999 | 65.5 | 0 |
| 1730393700 | 66.599999 | 0.2 | 0.30 | 65.3 | 67.2 | 64.7 | 0 |
| 1730307300 | 66.4 | -1.3 | -1.92 | 65.7 | 68.3 | 65 | 0 |
| 1730220900 | 67.7 | -0.9 | -1.31 | 70.1 | 72.8 | 67.4 | 0 |
| 1730134500 | 68.6 | 1 | 1.48 | 67.3 | 69.1 | 66.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
