Vontobel Financial Products GmbH (F32985)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 84.15 | -2.6 | -3.00 | 85.7 | 85.75 | 83.55 | 18 |
| 1721318100 | 86.75 | 0.1 | 0.12 | 87.42 | 87.57 | 86.15 | 10 |
| 1721231700 | 86.65 | 0.6 | 0.70 | 85.45 | 86.95 | 85.35 | 0 |
| 1721145300 | 86.05 | -0.4 | -0.46 | 85.35 | 86.25 | 84.85 | 0 |
| 1721058900 | 86.45 | -1.6 | -1.82 | 87.35 | 87.65 | 86.25 | 0 |
| 1720799700 | 88.05 | -0.9 | -1.01 | 89.55 | 89.55 | 87.65 | 0 |
| 1720713300 | 88.95 | -1.55 | -1.71 | 88.75 | 89.05 | 87.95 | 0 |
| 1720626900 | 90.5 | 1.95 | 2.20 | 89.55 | 90.7 | 88.65 | 0 |
| 1720540500 | 88.55 | -0.5 | -0.56 | 88.85 | 89.05 | 88.35 | 0 |
| 1720454100 | 89.05 | 2.1 | 2.42 | 87.25 | 89.55 | 87.25 | 0 |
| 1720194900 | 86.95 | -1.8 | -2.03 | 88.95 | 89.25 | 86.65 | 0 |
| 1720108500 | 88.75 | -0.3 | -0.34 | 88.95 | 89.65 | 88.65 | 0 |
| 1720022100 | 89.05 | 1.7 | 1.95 | 87.65 | 89.25 | 87.15 | 0 |
| 1719935700 | 87.35 | -1 | -1.13 | 88.05 | 88.35 | 87.05 | 0 |
| 1719849300 | 88.35 | 0 | 0.00 | 89.35 | 89.35 | 87.95 | 3 |
| 1719590100 | 88.35 | -0.4 | -0.45 | 89.05 | 89.55 | 88.15 | 0 |
| 1719503700 | 88.75 | -2.45 | -2.69 | 91 | 91 | 88.75 | 0 |
| 1719417300 | 91.2 | 0.3 | 0.33 | 91.3 | 91.6 | 90.6 | 0 |
| 1719330900 | 90.9 | -0.9 | -0.98 | 92.2 | 92.2 | 90.6 | 0 |
| 1719244500 | 91.8 | 5.15 | 5.94 | 89.95 | 91.8 | 89.95 | 0 |
| 1718985300 | 86.65 | -0.3 | -0.35 | 86.35 | 86.95 | 85.65 | 0 |
| 1718898900 | 86.95 | 1.4 | 1.64 | 85.95 | 87.05 | 85.95 | 0 |
| 1718812500 | 85.55 | 0.2 | 0.23 | 86.25 | 86.65 | 85.35 | 0 |
| 1718726100 | 85.35 | 0.6 | 0.71 | 86.15 | 86.35 | 85.25 | 0 |
| 1718639700 | 84.75 | -0.5 | -0.59 | 84.85 | 85.05 | 84.35 | 0 |
| 1718380500 | 85.25 | -0.8 | -0.93 | 86.15 | 86.15 | 84.85 | 2 |
| 1718294100 | 86.05 | -2.2 | -2.49 | 87.25 | 87.45 | 85.95 | 0 |
| 1718207700 | 88.25 | 1.8 | 2.08 | 86.55 | 88.25 | 86.55 | 0 |
| 1718121300 | 86.45 | -1.4 | -1.59 | 88.05 | 88.05 | 86.25 | 0 |
| 1718034900 | 87.85 | -0.8 | -0.90 | 88.05 | 88.15 | 87.75 | 0 |
| 1717775700 | 88.65 | -2.55 | -2.80 | 91 | 91.1 | 88.65 | 0 |
| 1717689300 | 91.2 | 0.7 | 0.77 | 90.9 | 91.5 | 90.8 | 0 |
| 1717602900 | 90.5 | 0.25 | 0.28 | 90.4 | 90.6 | 90.05 | 0 |
| 1717516500 | 90.25 | -0.35 | -0.39 | 91 | 91 | 89.95 | 0 |
| 1717430100 | 90.6 | 0.55 | 0.61 | 91.2 | 91.5 | 90.25 | 10 |
| 1717170900 | 90.05 | 0 | 0.00 | 89.55 | 90.5 | 89.45 | 0 |
| 1717084500 | 90.05 | 0.1 | 0.11 | 89.55 | 90.15 | 89.45 | 0 |
| 1716998100 | 89.95 | -0.85 | -0.94 | 90.5 | 90.7 | 89.85 | 0 |
| 1716911700 | 90.8 | 0.8 | 0.89 | 91.07 | 91.5 | 90.5 | 17 |
| 1716825300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1716566100 | 90 | 0.6 | 0.67 | 89.3 | 90.1 | 89.2 | 0 |
| 1716479700 | 89.4 | -0.5 | -0.56 | 90.65 | 91.3 | 89.2 | 4 |
| 1716393300 | 89.9 | -1.5 | -1.64 | 90.3 | 90.8 | 89.8 | 0 |
| 1716306900 | 91.4 | -1.1 | -1.19 | 91 | 91.8 | 91 | 4 |
| 1716220500 | 92.5 | -2.4 | -2.53 | 93.7 | 93.7 | 92.4 | 0 |
| 1715961300 | 94.9 | -1.5 | -1.56 | 95.7 | 95.7 | 94.5 | 8 |
| 1715874900 | 96.4 | 0.9 | 0.94 | 95.9 | 96.4 | 95.8 | 0 |
| 1715788500 | 95.5 | 0.8 | 0.84 | 94.8 | 95.7 | 94.8 | 12 |
| 1715702100 | 94.7 | 0 | 0.00 | 94.1 | 94.8 | 93.7 | 670 |
| 1715615700 | 94.7 | -0.1 | -0.11 | 95.3 | 95.4 | 94.7 | 0 |
| 1715356500 | 94.8 | 0.6 | 0.64 | 94.1 | 95 | 94.1 | 0 |
| 1715270100 | 94.2 | 1.3 | 1.40 | 93.5 | 94.6 | 93.2 | 0 |
| 1715183700 | 92.9 | 2.1 | 2.31 | 91.3 | 92.9 | 91.3 | 0 |
| 1715097300 | 90.8 | 1.9 | 2.14 | 91.3 | 91.6 | 90.4 | 0 |
| 1715010900 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1714751700 | 88.9 | 3.25 | 3.79 | 86.95 | 89 | 86.45 | 0 |
| 1714665300 | 85.65 | 3.4 | 4.13 | 84.35 | 85.65 | 84.35 | 0 |
| 1714492500 | 82.25 | -3.5 | -4.08 | 82.35 | 82.95 | 81.75 | 0 |
| 1714406100 | 85.75 | 1.7 | 2.02 | 85.65 | 86.15 | 84.95 | 50 |
| 1714146900 | 84.05 | 0.7 | 0.84 | 83.55 | 84.45 | 83.55 | 0 |
| 1714060500 | 83.35 | -2 | -2.34 | 85.25 | 85.45 | 82.85 | 0 |
| 1713974100 | 85.35 | -0.5 | -0.58 | 86.55 | 86.55 | 85.35 | 0 |
| 1713887700 | 85.85 | 0.9 | 1.06 | 86.05 | 86.05 | 84.25 | 0 |
| 1713801300 | 84.95 | 2.1 | 2.53 | 84.95 | 85.95 | 84.65 | 0 |
| 1713542100 | 82.85 | 0 | 0.00 | 82.55 | 82.95 | 81.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
