Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32985 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.56% | 94.90 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.70 | 94.50 | 95.70 | 94.90 | 96.40 |
F32985 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32985 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 94.90 | -1.50 | -1.56% | 95.70 | 95.70 | 94.50 | 8 |
| May 16 2024 | 96.40 | 0.90 | 0.94% | 95.90 | 96.40 | 95.80 | 0 |
| May 15 2024 | 95.50 | 0.80 | 0.84% | 94.80 | 95.70 | 94.80 | 12 |
| May 14 2024 | 94.70 | 0.00 | 0.00% | 94.10 | 94.80 | 93.70 | 670 |
| May 13 2024 | 94.70 | -0.10 | -0.11% | 95.30 | 95.40 | 94.70 | 0 |
| May 10 2024 | 94.80 | 0.60 | 0.64% | 94.10 | 95.00 | 94.10 | 0 |
| May 09 2024 | 94.20 | 1.30 | 1.40% | 93.50 | 94.60 | 93.20 | 0 |
| May 08 2024 | 92.90 | 2.10 | 2.31% | 91.30 | 92.90 | 91.30 | 0 |
| May 07 2024 | 90.80 | 1.90 | 2.14% | 91.30 | 91.60 | 90.40 | 0 |
| May 06 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| May 03 2024 | 88.90 | 3.25 | 3.79% | 86.95 | 89.00 | 86.45 | 0 |
| May 02 2024 | 85.65 | 3.40 | 4.13% | 84.35 | 85.65 | 84.35 | 0 |
| Apr 30 2024 | 82.25 | -3.50 | -4.08% | 82.35 | 82.95 | 81.75 | 0 |
| Apr 29 2024 | 85.75 | 1.70 | 2.02% | 85.65 | 86.15 | 84.95 | 50 |
| Apr 26 2024 | 84.05 | 0.70 | 0.84% | 83.55 | 84.45 | 83.55 | 0 |
| Apr 25 2024 | 83.35 | -2.00 | -2.34% | 85.25 | 85.45 | 82.85 | 0 |
| Apr 24 2024 | 85.35 | -0.50 | -0.58% | 86.55 | 86.55 | 85.35 | 0 |
| Apr 23 2024 | 85.85 | 0.90 | 1.06% | 86.05 | 86.05 | 84.25 | 0 |
| Apr 22 2024 | 84.95 | 2.10 | 2.53% | 84.95 | 85.95 | 84.65 | 0 |
| Apr 19 2024 | 82.85 | 0.00 | 0.00% | 82.55 | 82.95 | 81.95 | 0 |
