Vontobel Financial Products GmbH (F32979)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 84.47 | -1.5 | -1.74 | 85.82 | 85.82 | 83.67 | 0 |
| 1736528100 | 85.97 | -2.8 | -3.15 | 88.27 | 89.32 | 85.42 | 0 |
| 1736441700 | 88.77 | -0.45 | -0.50 | 88.87 | 89.02 | 88.27 | 0 |
| 1736355300 | 89.22 | -1.4 | -1.54 | 89.27 | 90.12 | 88.32 | 0 |
| 1736268900 | 90.62 | -2.8 | -3.00 | 91.67 | 92.72 | 89.32 | 0 |
| 1736182500 | 93.42 | 3.4 | 3.78 | 91.02 | 93.62 | 91.02 | 0 |
| 1735923300 | 90.02 | 1 | 1.12 | 88.37 | 90.02 | 88.02 | 0 |
| 1735836900 | 89.02 | 0.1 | 0.11 | 88.77 | 90.17 | 87.62 | 0 |
| 1735577700 | 88.92 | -1.75 | -1.93 | 90.87 | 91.17 | 87.42 | 0 |
| 1735318500 | 90.67 | -0.15 | -0.17 | 93.72 | 93.77 | 89.92 | 0 |
| 1734972900 | 90.82 | -0.1 | -0.11 | 91.22 | 91.47 | 89.77 | 0 |
| 1734713700 | 90.92 | 0.35 | 0.39 | 87.67 | 90.97 | 84.82 | 0 |
| 1734627300 | 90.57 | -5.6 | -5.82 | 89.22 | 90.97 | 89.17 | 0 |
| 1734540900 | 96.17 | -0.05 | -0.05 | 95.97 | 96.62 | 95.22 | 0 |
| 1734454500 | 96.22 | 0 | 0.00 | 96.72 | 97.07 | 95.32 | 0 |
| 1734368100 | 96.22 | 3.05 | 3.27 | 93.87 | 96.22 | 93.77 | 0 |
| 1734108900 | 93.17 | -0.1 | -0.11 | 93.77 | 95.07 | 92.82 | 0 |
| 1734022500 | 93.27 | -0.25 | -0.27 | 93.37 | 93.52 | 92.32 | 0 |
| 1733936100 | 93.52 | 2.8 | 3.09 | 90.27 | 93.52 | 90.17 | 0 |
| 1733849700 | 90.72 | 0.25 | 0.28 | 90.12 | 91.92 | 90.12 | 0 |
| 1733763300 | 90.47 | -1.1 | -1.20 | 92.02 | 92.42 | 90.02 | 0 |
| 1733504100 | 91.57 | 0.85 | 0.94 | 90.17 | 91.92 | 89.82 | 0 |
| 1733417700 | 90.72 | 0.3 | 0.33 | 90.77 | 91.07 | 90.42 | 0 |
| 1733331300 | 90.42 | 1.85 | 2.09 | 89.47 | 90.77 | 89.42 | 0 |
| 1733244900 | 88.57 | 0.65 | 0.74 | 88.47 | 88.57 | 87.52 | 0 |
| 1733158500 | 87.92 | 2.2 | 2.57 | 85.52 | 88.42 | 85.52 | 0 |
| 1732899300 | 85.72 | 0.8 | 0.94 | 84.62 | 85.82 | 84.07 | 0 |
| 1732812900 | 84.92 | 1.7 | 2.04 | 84.67 | 84.97 | 84.42 | 0 |
| 1732726500 | 83.22 | -2.85 | -3.31 | 86.07 | 86.12 | 83.17 | 0 |
| 1732640100 | 86.07 | 0.2 | 0.23 | 85.47 | 86.27 | 84.87 | 0 |
| 1732553700 | 85.87 | 0.85 | 1.00 | 86.07 | 86.87 | 85.07 | 0 |
| 1732294500 | 85.02 | 1 | 1.19 | 84.67 | 85.72 | 84.12 | 0 |
| 1732208100 | 84.02 | 1.7 | 2.07 | 83.12 | 84.87 | 81.67 | 0 |
| 1732121700 | 82.32 | -0.25 | -0.30 | 83.92 | 84.12 | 81.27 | 0 |
| 1732035300 | 82.57 | -0.3 | -0.36 | 82.37 | 82.57 | 80.17 | 0 |
| 1731948900 | 82.87 | 1 | 1.22 | 82.52 | 82.87 | 80.97 | 0 |
| 1731689700 | 81.87 | -4.65 | -5.37 | 84.47 | 84.52 | 81.57 | 0 |
| 1731603300 | 86.52 | -0.5 | -0.57 | 86.67 | 87.82 | 86.17 | 0 |
| 1731516900 | 87.02 | -0.05 | -0.06 | 86.32 | 87.27 | 86.22 | 0 |
| 1731430500 | 87.07 | 0.1 | 0.11 | 87.17 | 87.52 | 86.57 | 0 |
| 1731344100 | 86.97 | 0.5 | 0.58 | 87.12 | 88.12 | 86.52 | 0 |
| 1731084900 | 86.47 | 1.1 | 1.29 | 86.17 | 86.47 | 85.12 | 0 |
| 1730998500 | 85.37 | 3.25 | 3.96 | 83.72 | 85.37 | 83.32 | 0 |
| 1730912100 | 82.12 | 5.5 | 7.18 | 81.52 | 82.57 | 80.92 | 0 |
| 1730825700 | 76.62 | 0.9 | 1.19 | 75.17 | 76.72 | 75.02 | 0 |
| 1730739300 | 75.72 | -0.7 | -0.92 | 76.17 | 76.17 | 74.17 | 0 |
| 1730480100 | 76.42 | 1.45 | 1.93 | 74.87 | 76.92 | 74.62 | 0 |
| 1730393700 | 74.97 | -5.2 | -6.49 | 77.42 | 77.82 | 74.62 | 0 |
| 1730307300 | 80.17 | -0.1 | -0.12 | 81.27 | 81.42 | 79.42 | 0 |
| 1730220900 | 80.27 | 0.65 | 0.82 | 79.42 | 80.52 | 78.97 | 0 |
| 1730134500 | 79.62 | -0.75 | -0.93 | 80.47 | 80.72 | 79.42 | 0 |
| 1729871700 | 80.37 | 2.55 | 3.28 | 78.12 | 80.82 | 78.12 | 0 |
| 1729785300 | 77.82 | 0.15 | 0.19 | 77.87 | 78.57 | 77.47 | 0 |
| 1729698900 | 77.67 | -1.25 | -1.58 | 79.22 | 79.67 | 77.67 | 0 |
| 1729612500 | 78.92 | 1.1 | 1.41 | 78.72 | 79.37 | 77.87 | 0 |
| 1729526100 | 77.82 | -1.2 | -1.52 | 78.37 | 79.32 | 77.52 | 0 |
| 1729266900 | 79.02 | 0.45 | 0.57 | 78.02 | 79.02 | 78.02 | 0 |
| 1729180500 | 78.57 | 1.6 | 2.08 | 77.42 | 79.82 | 77.42 | 0 |
| 1729094100 | 76.97 | -0.6 | -0.77 | 77.57 | 77.67 | 76.12 | 0 |
| 1729007700 | 77.57 | -1.3 | -1.65 | 79.57 | 79.77 | 77.42 | 0 |
| 1728921300 | 78.87 | 1.25 | 1.61 | 77.72 | 79.92 | 77.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
