F32975 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.836 | 0.021 | 2.58% | 0.825 | 0.836 | 0.817 | 0 |
Jun 06 2024 | 0.815 | 0.025 | 3.16% | 0.794 | 0.815 | 0.791 | 0 |
Jun 05 2024 | 0.79 | 0.026 | 3.40% | 0.782 | 0.79 | 0.771 | 0 |
Jun 04 2024 | 0.764 | 0.006 | 0.79% | 0.763 | 0.768 | 0.753 | 0 |
Jun 03 2024 | 0.758 | 0.023 | 3.13% | 0.756 | 0.767 | 0.746 | 0 |
May 31 2024 | 0.735 | -0.051 | -6.49% | 0.775 | 0.782 | 0.727 | 0 |
May 30 2024 | 0.786 | -0.035 | -4.26% | 0.788 | 0.804 | 0.781 | 0 |
May 29 2024 | 0.821 | 0.027 | 3.40% | 0.799 | 0.821 | 0.791 | 0 |
May 28 2024 | 0.794 | -0.005 | -0.63% | 0.795 | 0.80 | 0.782 | 0 |
May 27 2024 | 0.799 | -0.006 | -0.75% | 0.796 | 0.799 | 0.787 | 0 |
May 24 2024 | 0.805 | -0.016 | -1.95% | 0.801 | 0.805 | 0.797 | 0 |
May 23 2024 | 0.821 | -0.009 | -1.08% | 0.821 | 0.829 | 0.81 | 0 |
May 22 2024 | 0.83 | 0.03 | 3.75% | 0.817 | 0.833 | 0.812 | 0 |
May 21 2024 | 0.80 | -0.032 | -3.85% | 0.819 | 0.823 | 0.795 | 0 |
May 20 2024 | 0.832 | 0.004 | 0.48% | 0.833 | 0.844 | 0.826 | 0 |
May 17 2024 | 0.828 | -0.014 | -1.66% | 0.823 | 0.835 | 0.822 | 0 |
May 16 2024 | 0.842 | -0.001 | -0.12% | 0.845 | 0.851 | 0.838 | 0 |
May 15 2024 | 0.843 | -0.002 | -0.24% | 0.855 | 0.859 | 0.817 | 0 |
May 14 2024 | 0.845 | -0.001 | -0.12% | 0.855 | 0.858 | 0.826 | 0 |
May 13 2024 | 0.846 | -0.021 | -2.42% | 0.87 | 0.87 | 0.846 | 0 |
May 10 2024 | 0.867 | -0.025 | -2.80% | 0.887 | 0.89 | 0.865 | 0 |
May 09 2024 | 0.892 | 0.023 | 2.65% | 0.87 | 0.892 | 0.865 | 0 |
May 08 2024 | 0.869 | -0.011 | -1.25% | 0.88 | 0.88 | 0.86 | 0 |
May 07 2024 | 0.88 | 0.022 | 2.56% | 0.874 | 0.88 | 0.868 | 0 |
May 06 2024 | 0.858 | 0.008 | 0.94% | 0.851 | 0.861 | 0.844 | 0 |
May 03 2024 | 0.85 | 0.03 | 3.66% | 0.845 | 0.868 | 0.831 | 0 |
May 02 2024 | 0.82 | 0.021 | 2.63% | 0.811 | 0.832 | 0.801 | 0 |
Apr 30 2024 | 0.799 | -0.002 | -0.25% | 0.831 | 0.834 | 0.799 | 0 |
Apr 29 2024 | 0.801 | 0.008 | 1.01% | 0.803 | 0.836 | 0.797 | 0 |
Apr 26 2024 | 0.793 | 0.074 | 10.29% | 0.799 | 0.806 | 0.768 | 0 |
Apr 25 2024 | 0.719 | -0.059 | -7.58% | 0.725 | 0.739 | 0.69 | 0 |
Apr 24 2024 | 0.778 | -0.009 | -1.14% | 0.802 | 0.811 | 0.777 | 0 |
Apr 23 2024 | 0.787 | 0.027 | 3.55% | 0.782 | 0.796 | 0.769 | 0 |
Apr 22 2024 | 0.76 | -0.012 | -1.55% | 0.765 | 0.793 | 0.757 | 0 |
Apr 19 2024 | 0.772 | -0.057 | -6.88% | 0.787 | 0.799 | 0.766 | 0 |
Apr 18 2024 | 0.829 | -0.005 | -0.60% | 0.825 | 0.829 | 0.809 | 0 |
Apr 17 2024 | 0.834 | -0.018 | -2.11% | 0.847 | 0.854 | 0.834 | 0 |
Apr 16 2024 | 0.852 | -0.021 | -2.41% | 0.843 | 0.852 | 0.833 | 0 |
Apr 15 2024 | 0.873 | -0.005 | -0.57% | 0.865 | 0.89 | 0.865 | 0 |
Apr 12 2024 | 0.878 | 0.01 | 1.15% | 0.889 | 0.905 | 0.871 | 0 |
Apr 11 2024 | 0.868 | 0.018 | 2.12% | 0.853 | 0.871 | 0.84 | 0 |
Apr 10 2024 | 0.85 | 0.009 | 1.07% | 0.849 | 0.851 | 0.821 | 0 |
Apr 09 2024 | 0.841 | -0.016 | -1.87% | 0.846 | 0.861 | 0.84 | 0 |
Apr 08 2024 | 0.857 | 0.014 | 1.66% | 0.846 | 0.869 | 0.844 | 0 |
Apr 05 2024 | 0.843 | 0.008 | 0.96% | 0.803 | 0.849 | 0.801 | 0 |
Apr 04 2024 | 0.835 | 0.011 | 1.33% | 0.828 | 0.836 | 0.825 | 0 |
Apr 03 2024 | 0.824 | 0.025 | 3.13% | 0.809 | 0.824 | 0.802 | 0 |
Apr 02 2024 | 0.799 | -0.001 | -0.13% | 0.812 | 0.817 | 0.789 | 0 |
Mar 28 2024 | 0.80 | 0.012 | 1.52% | 0.794 | 0.814 | 0.794 | 0 |
Mar 27 2024 | 0.788 | -0.008 | -1.01% | 0.791 | 0.80 | 0.777 | 0 |
Mar 26 2024 | 0.796 | 0.003 | 0.38% | 0.798 | 0.809 | 0.79 | 0 |
Mar 25 2024 | 0.793 | 0.002 | 0.25% | 0.789 | 0.808 | 0.78 | 0 |
Mar 22 2024 | 0.791 | -0.007 | -0.88% | 0.788 | 0.791 | 0.772 | 0 |
Mar 21 2024 | 0.798 | 0.047 | 6.26% | 0.784 | 0.805 | 0.783 | 0 |
Mar 20 2024 | 0.751 | -0.007 | -0.92% | 0.763 | 0.767 | 0.75 | 0 |
Mar 19 2024 | 0.758 | 0.007 | 0.93% | 0.746 | 0.758 | 0.737 | 0 |
Mar 18 2024 | 0.751 | 0.006 | 0.81% | 0.747 | 0.765 | 0.747 | 0 |
Mar 15 2024 | 0.745 | -0.033 | -4.24% | 0.785 | 0.792 | 0.744 | 0 |
Mar 14 2024 | 0.778 | 0.012 | 1.57% | 0.767 | 0.793 | 0.766 | 0 |
Mar 13 2024 | 0.766 | 0.011 | 1.46% | 0.755 | 0.767 | 0.749 | 0 |
Mar 12 2024 | 0.755 | 0.029 | 3.99% | 0.73 | 0.766 | 0.726 | 0 |
Mar 11 2024 | 0.726 | -0.044 | -5.71% | 0.749 | 0.749 | 0.719 | 0 |