Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32975 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.61% | 0.826 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.823 | 0.822 | 0.835 | 0.826 | 0.821 |
F32975 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32975 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.828 | -0.014 | -1.66% | 0.823 | 0.835 | 0.822 | 0 |
| May 16 2024 | 0.842 | -0.001 | -0.12% | 0.845 | 0.851 | 0.838 | 0 |
| May 15 2024 | 0.843 | -0.002 | -0.24% | 0.855 | 0.859 | 0.817 | 0 |
| May 14 2024 | 0.845 | -0.001 | -0.12% | 0.855 | 0.858 | 0.826 | 0 |
| May 13 2024 | 0.846 | -0.021 | -2.42% | 0.87 | 0.87 | 0.846 | 0 |
| May 10 2024 | 0.867 | -0.025 | -2.80% | 0.887 | 0.89 | 0.865 | 0 |
| May 09 2024 | 0.892 | 0.023 | 2.65% | 0.87 | 0.892 | 0.865 | 0 |
| May 08 2024 | 0.869 | -0.011 | -1.25% | 0.88 | 0.88 | 0.86 | 0 |
| May 07 2024 | 0.88 | 0.022 | 2.56% | 0.874 | 0.88 | 0.868 | 0 |
| May 06 2024 | 0.858 | 0.008 | 0.94% | 0.851 | 0.861 | 0.844 | 0 |
| May 03 2024 | 0.85 | 0.03 | 3.66% | 0.845 | 0.868 | 0.831 | 0 |
| May 02 2024 | 0.82 | 0.021 | 2.63% | 0.811 | 0.832 | 0.801 | 0 |
| Apr 30 2024 | 0.799 | -0.002 | -0.25% | 0.831 | 0.834 | 0.799 | 0 |
| Apr 29 2024 | 0.801 | 0.008 | 1.01% | 0.803 | 0.836 | 0.797 | 0 |
| Apr 26 2024 | 0.793 | 0.074 | 10.29% | 0.799 | 0.806 | 0.768 | 0 |
| Apr 25 2024 | 0.719 | -0.059 | -7.58% | 0.725 | 0.739 | 0.69 | 0 |
| Apr 24 2024 | 0.778 | -0.009 | -1.14% | 0.802 | 0.811 | 0.777 | 0 |
| Apr 23 2024 | 0.787 | 0.027 | 3.55% | 0.782 | 0.796 | 0.769 | 0 |
| Apr 22 2024 | 0.76 | -0.012 | -1.55% | 0.765 | 0.793 | 0.757 | 0 |
| Apr 19 2024 | 0.772 | -0.057 | -6.88% | 0.787 | 0.799 | 0.766 | 0 |
| Apr 18 2024 | 0.829 | -0.005 | -0.60% | 0.825 | 0.829 | 0.809 | 0 |
