Vontobel Financial Products GmbH (F32975)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.209 | 0.02 | 1.34 | 1.215 | 1.222 | 1.194 | 0 |
| 1734713700 | 1.193 | -0.01 | -1.08 | 1.169 | 1.193 | 1.123 | 0 |
| 1734627300 | 1.206 | -0.04 | -2.98 | 1.174 | 1.207 | 1.168 | 0 |
| 1734540900 | 1.243 | -0.01 | -0.88 | 1.249 | 1.271 | 1.239 | 0 |
| 1734454500 | 1.254 | 0.01 | 0.56 | 1.262 | 1.2669999 | 1.222 | 0 |
| 1734368100 | 1.247 | 0.03 | 2.80 | 1.219 | 1.254 | 1.217 | 0 |
| 1734108900 | 1.213 | -0.03 | -2.33 | 1.231 | 1.239 | 1.206 | 0 |
| 1734022500 | 1.242 | 0 | 0.08 | 1.239 | 1.2509999 | 1.22 | 0 |
| 1733936100 | 1.241 | 0.02 | 1.80 | 1.199 | 1.252 | 1.195 | 0 |
| 1733849700 | 1.219 | 0 | 0.08 | 1.205 | 1.229 | 1.198 | 0 |
| 1733763300 | 1.218 | 0.03 | 2.53 | 1.208 | 1.23 | 1.195 | 0 |
| 1733504100 | 1.188 | 0.05 | 4.67 | 1.148 | 1.188 | 1.145 | 0 |
| 1733417700 | 1.135 | 0.01 | 0.71 | 1.124 | 1.139 | 1.117 | 0 |
| 1733331300 | 1.127 | 0.05 | 4.55 | 1.085 | 1.1439999 | 1.085 | 0 |
| 1733244900 | 1.078 | 0.01 | 1.32 | 1.064 | 1.078 | 1.052 | 0 |
| 1733158500 | 1.064 | 0.05 | 5.14 | 1.03 | 1.082 | 1.022 | 0 |
| 1732899300 | 1.012 | -0.02 | -1.46 | 1.025 | 1.025 | 1.002 | 0 |
| 1732812900 | 1.027 | 0.02 | 2.29 | 1.024 | 1.027 | 1.014 | 0 |
| 1732726500 | 1.004 | -0.02 | -1.47 | 1.044 | 1.044 | 1.004 | 0 |
| 1732640100 | 1.0189999 | 0.05 | 5.60 | 0.974 | 1.032 | 0.963 | 0 |
| 1732553700 | 0.965 | 0.019 | 2.01 | 0.947 | 0.973 | 0.946 | 0 |
| 1732294500 | 0.946 | 0.001 | 0.11 | 0.947 | 0.967 | 0.936 | 0 |
| 1732208100 | 0.945 | -0.025 | -2.58 | 0.983 | 1.0069999 | 0.936 | 0 |
| 1732121700 | 0.97 | -0.018 | -1.82 | 1 | 1.0029999 | 0.955 | 0 |
| 1732035300 | 0.988 | 0.006 | 0.61 | 0.972 | 0.988 | 0.947 | 0 |
| 1731948900 | 0.982 | -0.017 | -1.70 | 0.985 | 0.998 | 0.982 | 0 |
| 1731689700 | 0.999 | -0.069 | -6.46 | 1.058 | 1.06 | 0.996 | 0 |
| 1731603300 | 1.068 | -0 | -0.09 | 1.087 | 1.109 | 1.068 | 0 |
| 1731516900 | 1.069 | 0.06 | 5.74 | 1.032 | 1.073 | 1.026 | 0 |
| 1731430500 | 1.0109999 | 0 | 0.20 | 1.0069999 | 1.035 | 1.0069999 | 0 |
| 1731344100 | 1.0089999 | -0.02 | -2.04 | 1.024 | 1.048 | 1.0069999 | 0 |
| 1731084900 | 1.03 | -0.01 | -0.77 | 1.033 | 1.037 | 1.0169999 | 0 |
| 1730998500 | 1.038 | 0.06 | 5.70 | 0.996 | 1.046 | 0.993 | 0 |
| 1730912100 | 0.982 | 0.073 | 8.03 | 0.963 | 0.995 | 0.924 | 0 |
| 1730825700 | 0.909 | 0.014 | 1.56 | 0.89 | 0.909 | 0.889 | 0 |
| 1730739300 | 0.895 | -0.029 | -3.14 | 0.905 | 0.905 | 0.889 | 0 |
| 1730480100 | 0.924 | 0.117 | 14.50 | 0.906 | 0.934 | 0.903 | 0 |
| 1730393700 | 0.807 | -0.073 | -8.30 | 0.848 | 0.852 | 0.801 | 0 |
| 1730307300 | 0.88 | 0.039 | 4.64 | 0.876 | 0.893 | 0.87 | 400 |
| 1730220900 | 0.841 | 0.001 | 0.12 | 0.835 | 0.844 | 0.827 | 400 |
| 1730134500 | 0.84 | -0.001 | -0.12 | 0.83 | 0.844 | 0.83 | 0 |
| 1729871700 | 0.841 | 0.029 | 3.57 | 0.809 | 0.847 | 0.809 | 0 |
| 1729785300 | 0.812 | -0.005 | -0.61 | 0.803 | 0.8149999 | 0.796 | 0 |
| 1729698900 | 0.8169999 | -0.026 | -3.08 | 0.837 | 0.846 | 0.8169999 | 0 |
| 1729612500 | 0.843 | 0.0240001 | 2.93 | 0.834 | 0.852 | 0.8209999 | 0 |
| 1729526100 | 0.8189999 | -0.02 | -2.38 | 0.832 | 0.833 | 0.8129999 | 0 |
| 1729266900 | 0.839 | 0.0180001 | 2.19 | 0.827 | 0.839 | 0.8189999 | 0 |
| 1729180500 | 0.8209999 | 0.0149999 | 1.86 | 0.8179999 | 0.832 | 0.811 | 0 |
| 1729094100 | 0.806 | 0.003 | 0.37 | 0.8219999 | 0.827 | 0.805 | 0 |
| 1729007700 | 0.803 | -0.022 | -2.67 | 0.824 | 0.827 | 0.794 | 0 |
| 1728921300 | 0.825 | 0 | 0.00 | 0.825 | 0.842 | 0.824 | 0 |
| 1728662100 | 0.825 | 0.019 | 2.36 | 0.812 | 0.837 | 0.804 | 0 |
| 1728575700 | 0.806 | 0.019 | 2.41 | 0.793 | 0.8199999 | 0.792 | 0 |
| 1728489300 | 0.787 | 0.015 | 1.94 | 0.768 | 0.787 | 0.767 | 0 |
| 1728402900 | 0.772 | 0.01 | 1.31 | 0.751 | 0.774 | 0.748 | 0 |
| 1728316500 | 0.762 | -0.022 | -2.81 | 0.805 | 0.806 | 0.753 | 0 |
| 1728057300 | 0.784 | 0.021 | 2.75 | 0.783 | 0.8159999 | 0.779 | 0 |
| 1727970900 | 0.763 | -0.035 | -4.39 | 0.784 | 0.784 | 0.754 | 0 |
| 1727884500 | 0.798 | 0.021 | 2.70 | 0.784 | 0.803 | 0.78 | 0 |
| 1727798100 | 0.777 | -0.008 | -1.02 | 0.791 | 0.799 | 0.774 | 0 |
| 1727711700 | 0.785 | -0.024 | -2.97 | 0.807 | 0.811 | 0.78 | 0 |
| 1727452500 | 0.809 | -0.02 | -2.41 | 0.838 | 0.84 | 0.809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
