Vontobel Financial Products GmbH (F32975)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.316 | 0.03 | 2.02 | 1.312 | 1.324 | 1.309 | 0 |
| 1738774500 | 1.29 | -0.07 | -4.87 | 1.324 | 1.328 | 1.289 | 0 |
| 1738688100 | 1.356 | 0.04 | 2.73 | 1.321 | 1.359 | 1.302 | 0 |
| 1738601700 | 1.32 | -0.01 | -0.38 | 1.252 | 1.332 | 1.252 | 0 |
| 1738342500 | 1.325 | 0.05 | 4.08 | 1.302 | 1.335 | 1.296 | 0 |
| 1738256100 | 1.273 | -0.04 | -3.05 | 1.299 | 1.317 | 1.262 | 0 |
| 1738169700 | 1.313 | -0.02 | -1.35 | 1.326 | 1.344 | 1.304 | 0 |
| 1738083300 | 1.331 | 0.08 | 6.65 | 1.28 | 1.341 | 1.275 | 0 |
| 1737996900 | 1.248 | -0.02 | -1.73 | 1.262 | 1.266 | 1.131 | 0 |
| 1737737700 | 1.27 | -0.01 | -1.09 | 1.287 | 1.291 | 1.2669999 | 0 |
| 1737651300 | 1.284 | 0.05 | 3.88 | 1.288 | 1.288 | 1.2629999 | 0 |
| 1737564900 | 1.236 | 0 | 0.00 | 1.236 | 1.236 | 1.236 | 0 |
| 1737478500 | 1.236 | 0.02 | 1.48 | 1.225 | 1.245 | 1.216 | 0 |
| 1737392100 | 1.218 | 0.01 | 0.58 | 1.22 | 1.231 | 1.206 | 0 |
| 1737132900 | 1.211 | 0.01 | 1.09 | 1.172 | 1.224 | 1.171 | 0 |
| 1737046500 | 1.198 | 0.02 | 1.61 | 1.194 | 1.209 | 1.188 | 0 |
| 1736960100 | 1.179 | 0.03 | 2.79 | 1.141 | 1.188 | 1.137 | 0 |
| 1736873700 | 1.147 | 0 | 0.35 | 1.16 | 1.178 | 1.143 | 0 |
| 1736787300 | 1.143 | -0 | -0.35 | 1.152 | 1.16 | 1.127 | 0 |
| 1736528100 | 1.147 | -0.04 | -2.96 | 1.181 | 1.181 | 1.135 | 0 |
| 1736441700 | 1.182 | 0 | 0.42 | 1.176 | 1.182 | 1.172 | 0 |
| 1736355300 | 1.177 | -0.01 | -1.18 | 1.182 | 1.193 | 1.164 | 0 |
| 1736268900 | 1.191 | -0.04 | -3.09 | 1.218 | 1.235 | 1.177 | 0 |
| 1736182500 | 1.229 | 0.03 | 2.76 | 1.204 | 1.233 | 1.203 | 0 |
| 1735923300 | 1.196 | -0 | -0.08 | 1.179 | 1.21 | 1.174 | 0 |
| 1735836900 | 1.197 | 0.04 | 3.64 | 1.165 | 1.207 | 1.164 | 0 |
| 1735577700 | 1.155 | -0.01 | -1.20 | 1.177 | 1.186 | 1.1399999 | 0 |
| 1735318500 | 1.169 | -0.04 | -3.31 | 1.2 | 1.215 | 1.161 | 0 |
| 1734972900 | 1.209 | 0.02 | 1.34 | 1.215 | 1.222 | 1.194 | 0 |
| 1734713700 | 1.193 | -0.01 | -1.08 | 1.169 | 1.193 | 1.123 | 0 |
| 1734627300 | 1.206 | -0.04 | -2.98 | 1.174 | 1.207 | 1.168 | 0 |
| 1734540900 | 1.243 | -0.01 | -0.88 | 1.249 | 1.271 | 1.239 | 0 |
| 1734454500 | 1.254 | 0.01 | 0.56 | 1.262 | 1.2669999 | 1.222 | 0 |
| 1734368100 | 1.247 | 0.03 | 2.80 | 1.219 | 1.254 | 1.217 | 0 |
| 1734108900 | 1.213 | -0.03 | -2.33 | 1.231 | 1.239 | 1.206 | 0 |
| 1734022500 | 1.242 | 0 | 0.08 | 1.239 | 1.2509999 | 1.22 | 0 |
| 1733936100 | 1.241 | 0.02 | 1.80 | 1.199 | 1.252 | 1.195 | 0 |
| 1733849700 | 1.219 | 0 | 0.08 | 1.205 | 1.229 | 1.198 | 0 |
| 1733763300 | 1.218 | 0.03 | 2.53 | 1.208 | 1.23 | 1.195 | 0 |
| 1733504100 | 1.188 | 0.05 | 4.67 | 1.148 | 1.188 | 1.145 | 0 |
| 1733417700 | 1.135 | 0.01 | 0.71 | 1.124 | 1.139 | 1.117 | 0 |
| 1733331300 | 1.127 | 0.05 | 4.55 | 1.085 | 1.1439999 | 1.085 | 0 |
| 1733244900 | 1.078 | 0.01 | 1.32 | 1.064 | 1.078 | 1.052 | 0 |
| 1733158500 | 1.064 | 0.05 | 5.14 | 1.03 | 1.082 | 1.022 | 0 |
| 1732899300 | 1.012 | -0.02 | -1.46 | 1.025 | 1.025 | 1.002 | 0 |
| 1732812900 | 1.027 | 0.02 | 2.29 | 1.024 | 1.027 | 1.014 | 0 |
| 1732726500 | 1.004 | -0.02 | -1.47 | 1.044 | 1.044 | 1.004 | 0 |
| 1732640100 | 1.0189999 | 0.05 | 5.60 | 0.974 | 1.032 | 0.963 | 0 |
| 1732553700 | 0.965 | 0.019 | 2.01 | 0.947 | 0.973 | 0.946 | 0 |
| 1732294500 | 0.946 | 0.001 | 0.11 | 0.947 | 0.967 | 0.936 | 0 |
| 1732208100 | 0.945 | -0.025 | -2.58 | 0.983 | 1.0069999 | 0.936 | 0 |
| 1732121700 | 0.97 | -0.018 | -1.82 | 1 | 1.0029999 | 0.955 | 0 |
| 1732035300 | 0.988 | 0.006 | 0.61 | 0.972 | 0.988 | 0.947 | 0 |
| 1731948900 | 0.982 | -0.017 | -1.70 | 0.985 | 0.998 | 0.982 | 0 |
| 1731689700 | 0.999 | -0.069 | -6.46 | 1.058 | 1.06 | 0.996 | 0 |
| 1731603300 | 1.068 | -0 | -0.09 | 1.087 | 1.109 | 1.068 | 0 |
| 1731516900 | 1.069 | 0.06 | 5.74 | 1.032 | 1.073 | 1.026 | 0 |
| 1731430500 | 1.0109999 | 0 | 0.20 | 1.0069999 | 1.035 | 1.0069999 | 0 |
| 1731344100 | 1.0089999 | -0.02 | -2.04 | 1.024 | 1.048 | 1.0069999 | 0 |
| 1731084900 | 1.03 | -0.01 | -0.77 | 1.033 | 1.037 | 1.0169999 | 0 |
| 1730998500 | 1.038 | 0.06 | 5.70 | 0.996 | 1.046 | 0.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
