Vontobel Financial Products GmbH (F32974)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 29.43 | -0.79 | -2.61 | 29.07 | 29.81 | 28.39 | 0 |
| 1734713700 | 30.22 | -0.25 | -0.82 | 29.25 | 30.52 | 27.47 | 0 |
| 1734627300 | 30.47 | -3.3 | -9.77 | 30.3 | 31.85 | 29.98 | 0 |
| 1734540900 | 33.77 | 0.75 | 2.27 | 33.1 | 33.77 | 32.17 | 0 |
| 1734454500 | 33.02 | 1.35 | 4.26 | 32.95 | 34.02 | 32.67 | 0 |
| 1734368100 | 31.67 | 3.19 | 11.20 | 29.78 | 31.67 | 29.68 | 0 |
| 1734108900 | 28.48 | 0.04 | 0.14 | 28.07 | 28.99 | 27.69 | 0 |
| 1734022500 | 28.44 | 1.04 | 3.80 | 28.74 | 28.94 | 27.76 | 0 |
| 1733936100 | 27.4 | 1 | 3.79 | 26.42 | 27.4 | 26.37 | 0 |
| 1733849700 | 26.4 | 2.14 | 8.82 | 25.09 | 26.72 | 25.08 | 0 |
| 1733763300 | 24.26 | 0.62 | 2.62 | 26.02 | 26.14 | 23.89 | 0 |
| 1733504100 | 23.64 | 0.39 | 1.68 | 23.27 | 23.82 | 23.19 | 0 |
| 1733417700 | 23.25 | 1.75 | 8.14 | 21.93 | 23.49 | 21.76 | 0 |
| 1733331300 | 21.5 | 0.02 | 0.09 | 21.44 | 21.8 | 21.22 | 0 |
| 1733244900 | 21.48 | -0.13 | -0.60 | 21.71 | 21.76 | 21.14 | 0 |
| 1733158500 | 21.61 | 1.48 | 7.35 | 20.84 | 22.08 | 20.84 | 0 |
| 1732899300 | 20.13 | 0.31 | 1.56 | 19.87 | 20.41 | 19.81 | 0 |
| 1732812900 | 19.82 | 0.37 | 1.90 | 19.68 | 19.87 | 19.68 | 0 |
| 1732726500 | 19.45 | -1.21 | -5.86 | 20.39 | 20.5 | 19.15 | 0 |
| 1732640100 | 20.66 | -1.03 | -4.75 | 20.19 | 20.99 | 20.03 | 0 |
| 1732553700 | 21.69 | -0.17 | -0.78 | 22.19 | 22.49 | 21.22 | 0 |
| 1732294500 | 21.86 | 1.29 | 6.27 | 20.48 | 22.08 | 20.34 | 0 |
| 1732208100 | 20.57 | 0.53 | 2.64 | 20.41 | 21.06 | 19.96 | 0 |
| 1732121700 | 20.04 | -0.68 | -3.28 | 20.72 | 20.91 | 20.04 | 0 |
| 1732035300 | 20.72 | 0.24 | 1.17 | 20.16 | 20.86 | 19.62 | 0 |
| 1731948900 | 20.48 | 1.94 | 10.46 | 20 | 21.09 | 19.85 | 0 |
| 1731689700 | 18.54 | 0.17 | 0.93 | 17.11 | 18.61 | 16.8 | 0 |
| 1731603300 | 18.37 | -0.84 | -4.37 | 19.21 | 19.64 | 18.09 | 0 |
| 1731516900 | 19.21 | -0.97 | -4.81 | 19 | 20.49 | 18.66 | 0 |
| 1731430500 | 20.18 | -1.51 | -6.96 | 22.08 | 22.27 | 19.47 | 0 |
| 1731344100 | 21.69 | 3.75 | 20.90 | 19.56 | 21.74 | 19.12 | 0 |
| 1731084900 | 17.94 | 2.01 | 12.62 | 16.07 | 17.94 | 15.67 | 0 |
| 1730998500 | 15.93 | 1.17 | 7.93 | 15.04 | 15.93 | 14.77 | 0 |
| 1730912100 | 14.76 | 3.23 | 28.01 | 14.73 | 15.25 | 14.11 | 150 |
| 1730825700 | 11.53 | 0.51 | 4.63 | 10.95 | 11.65 | 10.92 | 0 |
| 1730739300 | 11.02 | -0.31 | -2.74 | 11.29 | 11.34 | 10.45 | 0 |
| 1730480100 | 11.33 | -0.34 | -2.91 | 11.47 | 11.71 | 11.33 | 0 |
| 1730393700 | 11.67 | -0.8 | -6.42 | 11.96 | 12.24 | 11.51 | 0 |
| 1730307300 | 12.47 | 0.29 | 2.38 | 12.35 | 12.66 | 12.04 | 0 |
| 1730220900 | 12.18 | -1.18 | -8.83 | 12.61 | 12.87 | 12.17 | 0 |
| 1730134500 | 13.36 | 0.32 | 2.45 | 13.28 | 13.65 | 13.01 | 0 |
| 1729871700 | 13.04 | 1.14 | 9.58 | 12.19 | 13.24 | 11.79 | 0 |
| 1729785300 | 11.9 | 3.66 | 44.42 | 10.57 | 11.9 | 10.16 | 0 |
| 1729698900 | 8.24 | -0.12 | -1.44 | 8.52 | 8.58 | 8.24 | 0 |
| 1729612500 | 8.36 | -0.12 | -1.42 | 8.49 | 8.52 | 8.33 | 0 |
| 1729526100 | 8.48 | -0.37 | -4.18 | 8.65 | 8.69 | 8.33 | 0 |
| 1729266900 | 8.85 | 0.19 | 2.19 | 8.76 | 8.88 | 8.6 | 0 |
| 1729180500 | 8.66 | -0.01 | -0.12 | 8.81 | 9 | 8.6199999 | 0 |
| 1729094100 | 8.67 | 0.01 | 0.12 | 8.63 | 8.89 | 8.59 | 0 |
| 1729007700 | 8.66 | 0.14 | 1.64 | 8.58 | 8.93 | 8.31 | 0 |
| 1728921300 | 8.52 | -0.08 | -0.93 | 8.61 | 8.81 | 8.1199999 | 0 |
| 1728662100 | 8.6 | -1.79 | -17.23 | 9.93 | 9.99 | 8.19 | 0 |
| 1728575700 | 10.39 | -0.5 | -4.59 | 10.71 | 10.87 | 9.84 | 0 |
| 1728489300 | 10.89 | 0.1 | 0.93 | 10.77 | 11.14 | 10.52 | 0 |
| 1728402900 | 10.79 | -0.06 | -0.55 | 10.55 | 10.98 | 10.43 | 0 |
| 1728316500 | 10.85 | -0.4 | -3.56 | 11.52 | 11.58 | 10.74 | 0 |
| 1728057300 | 11.25 | 0.54 | 5.04 | 10.58 | 11.42 | 10.58 | 0 |
| 1727970900 | 10.71 | -0.48 | -4.29 | 11.01 | 11.23 | 10.69 | 2100 |
| 1727884500 | 11.19 | -0.26 | -2.27 | 12.04 | 12.11 | 10.58 | 2100 |
| 1727798100 | 11.45 | -0.62 | -5.14 | 12.28 | 12.47 | 11.19 | 0 |
| 1727711700 | 12.07 | 0.29 | 2.46 | 12.15 | 12.47 | 11.86 | 0 |
| 1727452500 | 11.78 | 0.25 | 2.17 | 11.53 | 11.96 | 11.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
