Vontobel Financial Products GmbH (F32965)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 4.86 | 0.22 | 4.74 | 4.72 | 4.89 | 4.71 | 0 |
| 1731084900 | 4.64 | -0.15 | -3.13 | 4.76 | 4.7699999 | 4.5599999 | 0 |
| 1730998500 | 4.79 | 0.01 | 0.21 | 4.85 | 4.96 | 4.79 | 0 |
| 1730912100 | 4.78 | -0.49 | -9.30 | 5.3099999 | 5.44 | 4.72 | 0 |
| 1730825700 | 5.2699999 | 0.05 | 0.96 | 5.25 | 5.3 | 5.18 | 0 |
| 1730739300 | 5.22 | 0.08 | 1.56 | 5.16 | 5.28 | 5.12 | 0 |
| 1730480100 | 5.14 | 0.31 | 6.42 | 4.85 | 5.18 | 4.84 | 0 |
| 1730393700 | 4.83 | -0.01 | -0.21 | 4.72 | 4.93 | 4.64 | 0 |
| 1730307300 | 4.84 | -0.08 | -1.63 | 4.88 | 4.91 | 4.72 | 0 |
| 1730220900 | 4.92 | -0.05 | -1.01 | 5.0199999 | 5.05 | 4.9 | 0 |
| 1730134500 | 4.97 | 0.15 | 3.11 | 4.91 | 4.97 | 4.7699999 | 0 |
| 1729871700 | 4.82 | -0.02 | -0.41 | 4.83 | 4.98 | 4.8099999 | 0 |
| 1729785300 | 4.84 | -0.08 | -1.63 | 4.94 | 5 | 4.83 | 0 |
| 1729698900 | 4.92 | -0.08 | -1.60 | 5.04 | 5.04 | 4.89 | 0 |
| 1729612500 | 5 | -0.02 | -0.40 | 5 | 5.01 | 4.83 | 0 |
| 1729526100 | 5.0199999 | -0.15 | -2.90 | 5.16 | 5.17 | 5 | 0 |
| 1729266900 | 5.17 | 0.11 | 2.17 | 5.0599999 | 5.25 | 4.97 | 0 |
| 1729180500 | 5.0599999 | 0.09 | 1.81 | 4.98 | 5.17 | 4.96 | 0 |
| 1729094100 | 4.97 | -0.04 | -0.80 | 4.88 | 5.0199999 | 4.8 | 0 |
| 1729007700 | 5.01 | 0.06 | 1.21 | 4.94 | 5.01 | 4.86 | 0 |
| 1728921300 | 4.95 | 0.09 | 1.85 | 4.88 | 4.96 | 4.84 | 0 |
| 1728662100 | 4.86 | 0.07 | 1.46 | 4.8099999 | 4.9 | 4.75 | 0 |
| 1728575700 | 4.79 | 0.06 | 1.27 | 4.73 | 4.85 | 4.71 | 0 |
| 1728489300 | 4.73 | -0.04 | -0.84 | 4.78 | 4.78 | 4.57 | 0 |
| 1728402900 | 4.7699999 | -0.02 | -0.42 | 4.73 | 4.82 | 4.68 | 0 |
| 1728316500 | 4.79 | 0.15 | 3.23 | 4.72 | 4.85 | 4.66 | 0 |
| 1728057300 | 4.64 | 0.22 | 4.98 | 4.45 | 4.75 | 4.44 | 0 |
| 1727970900 | 4.42 | -0.06 | -1.34 | 4.4 | 4.49 | 4.3099999 | 0 |
| 1727884500 | 4.48 | -0.02 | -0.44 | 4.5 | 4.61 | 4.4 | 0 |
| 1727798100 | 4.5 | -0.43 | -8.72 | 4.92 | 4.94 | 4.42 | 0 |
| 1727711700 | 4.93 | -0.23 | -4.46 | 5.1 | 5.1 | 4.87 | 0 |
| 1727452500 | 5.16 | 0.01 | 0.19 | 5.23 | 5.23 | 5.0599999 | 0 |
| 1727366100 | 5.15 | 0.36 | 7.52 | 4.93 | 5.19 | 4.91 | 0 |
| 1727279700 | 4.79 | -0.06 | -1.24 | 4.75 | 4.92 | 4.7 | 0 |
| 1727193300 | 4.85 | 0.09 | 1.89 | 4.83 | 4.96 | 4.8 | 0 |
| 1727106900 | 4.76 | -0.3 | -5.93 | 5.07 | 5.07 | 4.72 | 0 |
| 1726847700 | 5.0599999 | 0.03 | 0.60 | 5.0199999 | 5.18 | 4.99 | 0 |
| 1726761300 | 5.03 | 0.19 | 3.93 | 5.01 | 5.04 | 4.89 | 0 |
| 1726674900 | 4.84 | 0.01 | 0.21 | 4.83 | 4.92 | 4.8099999 | 0 |
| 1726588500 | 4.83 | 0.16 | 3.43 | 4.76 | 4.88 | 4.73 | 0 |
| 1726502100 | 4.67 | 0.01 | 0.21 | 4.66 | 4.72 | 4.59 | 0 |
| 1726242900 | 4.66 | 0.12 | 2.64 | 4.5599999 | 4.72 | 4.54 | 0 |
| 1726156500 | 4.54 | 0.21 | 4.85 | 4.53 | 4.61 | 4.42 | 0 |
| 1726070100 | 4.33 | 0 | 0.00 | 4.43 | 4.5199999 | 4.25 | 0 |
| 1725983700 | 4.33 | -0.18 | -3.99 | 4.5199999 | 4.61 | 4.29 | 0 |
| 1725897300 | 4.51 | 0.16 | 3.68 | 4.43 | 4.58 | 4.42 | 0 |
| 1725638100 | 4.35 | -0.27 | -5.84 | 4.61 | 4.63 | 4.35 | 0 |
| 1725551700 | 4.62 | 0.14 | 3.12 | 4.42 | 4.72 | 4.4 | 0 |
| 1725465300 | 4.48 | -0.05 | -1.10 | 4.35 | 4.5599999 | 4.28 | 0 |
| 1725378900 | 4.53 | -0.29 | -6.02 | 4.8099999 | 4.86 | 4.47 | 0 |
| 1725292500 | 4.82 | 0.03 | 0.63 | 4.83 | 4.9 | 4.71 | 0 |
| 1725033300 | 4.79 | 0.1 | 2.13 | 4.74 | 4.8099999 | 4.73 | 0 |
| 1724946900 | 4.69 | 0.05 | 1.08 | 4.66 | 4.7699999 | 4.62 | 0 |
| 1724860500 | 4.64 | 0.01 | 0.22 | 4.69 | 4.7 | 4.55 | 0 |
| 1724774100 | 4.63 | 0.1 | 2.21 | 4.55 | 4.65 | 4.53 | 0 |
| 1724687700 | 4.53 | -0.01 | -0.22 | 4.5 | 4.5599999 | 4.47 | 0 |
| 1724428500 | 4.54 | 0.15 | 3.42 | 4.46 | 4.55 | 4.44 | 0 |
| 1724342100 | 4.39 | 0.03 | 0.69 | 4.36 | 4.44 | 4.3 | 0 |
| 1724255700 | 4.36 | 0.06 | 1.40 | 4.28 | 4.42 | 4.2699999 | 0 |
| 1724169300 | 4.3 | -0.14 | -3.15 | 4.43 | 4.48 | 4.26 | 0 |
| 1724082900 | 4.44 | 0.14 | 3.26 | 4.33 | 4.48 | 4.3 | 0 |
| 1723823700 | 4.3 | 0.33 | 8.31 | 4.3 | 4.33 | 4.23 | 0 |
| 1723650900 | 3.97 | 0.04 | 1.02 | 4 | 4.01 | 3.96 | 0 |
| 1723564500 | 3.93 | 0.04 | 1.03 | 3.93 | 4 | 3.86 | 0 |
| 1723478100 | 3.89 | -0.01 | -0.26 | 3.96 | 3.99 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
