Vontobel Financial Products GmbH (F32921)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 41.75 | 1.5 | 3.73 | 39.8 | 41.95 | 39.8 | 0 |
| 1737737700 | 40.25 | -0.7 | -1.71 | 41.35 | 41.65 | 40 | 0 |
| 1737651300 | 40.95 | 0.6 | 1.49 | 40.95 | 41.25 | 40.75 | 0 |
| 1737564900 | 40.35 | -1.5 | -3.58 | 41.55 | 41.55 | 40.05 | 0 |
| 1737478500 | 41.85 | 0.3 | 0.72 | 40.85 | 41.85 | 40.85 | 0 |
| 1737392100 | 41.55 | 0.4 | 0.97 | 41.25 | 41.65 | 40.55 | 0 |
| 1737132900 | 41.15 | 1.15 | 2.88 | 40.35 | 41.15 | 40.35 | 0 |
| 1737046500 | 40 | -0.05 | -0.12 | 40 | 40.25 | 39.7 | 0 |
| 1736960100 | 40.05 | 2.75 | 7.37 | 37.7 | 40.35 | 37.4 | 0 |
| 1736873700 | 37.3 | -1 | -2.61 | 39.4 | 39.7 | 37 | 0 |
| 1736787300 | 38.3 | 0.1 | 0.26 | 39 | 39 | 38.2 | 0 |
| 1736528100 | 38.2 | 0.6 | 1.60 | 37.2 | 39.1 | 37.2 | 0 |
| 1736441700 | 37.6 | 0.2 | 0.53 | 37.2 | 38 | 37.2 | 0 |
| 1736355300 | 37.4 | -0.5 | -1.32 | 37.2 | 37.5 | 36.4 | 0 |
| 1736268900 | 37.9 | 0.3 | 0.80 | 37 | 38.1 | 37 | 0 |
| 1736182500 | 37.6 | 1.9 | 5.32 | 36.3 | 37.9 | 36 | 0 |
| 1735923300 | 35.7 | -0.8 | -2.19 | 36.9 | 36.9 | 35.6 | 0 |
| 1735836900 | 36.5 | -0.1 | -0.27 | 36.9 | 37 | 35.8 | 0 |
| 1735577700 | 36.6 | 0.2 | 0.55 | 36.3 | 36.7 | 36.3 | 0 |
| 1735318500 | 36.4 | 0.8 | 2.25 | 36 | 36.6 | 35.8 | 0 |
| 1734972900 | 35.6 | -0.3 | -0.84 | 35.4 | 35.7 | 35.2 | 0 |
| 1734713700 | 35.9 | 0.2 | 0.56 | 35.4 | 36.2 | 35.1 | 0 |
| 1734627300 | 35.7 | -0.8 | -2.19 | 36 | 36.3 | 35.6 | 0 |
| 1734540900 | 36.5 | -0.3 | -0.82 | 36.7 | 36.8 | 36.3 | 0 |
| 1734454500 | 36.8 | -0.5 | -1.34 | 36.7 | 37.2 | 36.5 | 0 |
| 1734368100 | 37.3 | -0.5 | -1.32 | 37.6 | 37.9 | 36.6 | 0 |
| 1734108900 | 37.8 | -1 | -2.58 | 38.5 | 38.8 | 37.8 | 0 |
| 1734022500 | 38.8 | 0.3 | 0.78 | 38.4 | 38.9 | 38.4 | 0 |
| 1733936100 | 38.5 | -0.7 | -1.79 | 38.8 | 39 | 38.4 | 0 |
| 1733849700 | 39.2 | 0 | 0.00 | 39.1 | 39.9 | 38.9 | 0 |
| 1733763300 | 39.2 | 0.5 | 1.29 | 39.3 | 39.6 | 38.6 | 0 |
| 1733504100 | 38.7 | 1.1 | 2.93 | 37.8 | 39.2 | 37.8 | 0 |
| 1733417700 | 37.6 | 0.7 | 1.90 | 37.1 | 37.7 | 37.1 | 0 |
| 1733331300 | 36.9 | 0.6 | 1.65 | 36.5 | 37.2 | 36.5 | 0 |
| 1733244900 | 36.3 | -0.6 | -1.63 | 36.4 | 37 | 36.2 | 0 |
| 1733158500 | 36.9 | -0.4 | -1.07 | 36.7 | 37.3 | 36.2 | 0 |
| 1732899300 | 37.3 | -0.1 | -0.27 | 37 | 37.4 | 36.7 | 0 |
| 1732812900 | 37.4 | 0.7 | 1.91 | 37.2 | 37.4 | 36.6 | 0 |
| 1732726500 | 36.7 | 0.8 | 2.23 | 36.2 | 36.8 | 35.5 | 0 |
| 1732640100 | 35.9 | -2.4 | -6.27 | 37.2 | 37.2 | 35.9 | 0 |
| 1732553700 | 38.3 | 0.2 | 0.52 | 38.6 | 38.7 | 37.7 | 0 |
| 1732294500 | 38.1 | 0.7 | 1.87 | 37.6 | 38.2 | 36.8 | 0 |
| 1732208100 | 37.4 | -0.1 | -0.27 | 36.2 | 37.5 | 36.2 | 0 |
| 1732121700 | 37.5 | -1.3 | -3.35 | 38.9 | 39.1 | 37.4 | 0 |
| 1732035300 | 38.8 | 0.2 | 0.52 | 39.3 | 39.5 | 38.1 | 0 |
| 1731948900 | 38.6 | -0.5 | -1.28 | 39.4 | 39.7 | 37.7 | 0 |
| 1731689700 | 39.1 | -0.8 | -2.01 | 39 | 39.6 | 38.6 | 0 |
| 1731603300 | 39.9 | 1.3 | 3.37 | 37.3 | 40.15 | 36.9 | 0 |
| 1731516900 | 38.6 | -0.9 | -2.28 | 38.8 | 40.05 | 37.9 | 0 |
| 1731430500 | 39.5 | -9.35 | -19.14 | 42.95 | 42.95 | 39.5 | 0 |
| 1731344100 | 48.85 | 1.4 | 2.95 | 47.95 | 49.15 | 47.95 | 0 |
| 1731084900 | 47.45 | -1.6 | -3.26 | 48.05 | 48.15 | 47.15 | 0 |
| 1730998500 | 49.05 | 1.3 | 2.72 | 48.55 | 49.95 | 48.55 | 0 |
| 1730912100 | 47.75 | -1.5 | -3.05 | 49.35 | 51.1 | 47.15 | 0 |
| 1730825700 | 49.25 | -0.85 | -1.70 | 49.85 | 50.5 | 49.15 | 0 |
| 1730739300 | 50.1 | -0.9 | -1.76 | 50.8 | 51.5 | 50.1 | 0 |
| 1730480100 | 51 | 0.9 | 1.80 | 49.95 | 51 | 49.85 | 0 |
| 1730393700 | 50.1 | -0.2 | -0.40 | 50.6 | 50.8 | 50 | 0 |
| 1730307300 | 50.3 | -1.7 | -3.27 | 51.6 | 51.7 | 49.85 | 0 |
| 1730220900 | 52 | -1.4 | -2.62 | 53.5 | 53.5 | 51.9 | 0 |
| 1730134500 | 53.4 | 0.9 | 1.71 | 52.8 | 53.6 | 52.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
