Vontobel Financial Products GmbH (F32886)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.231 | 0.21 | 20.80 | 1.0049999 | 1.231 | 1.0049999 | 57739 |
| 1737046500 | 1.0189999 | -0.05 | -5.03 | 1.174 | 1.202 | 0.99 | 81504 |
| 1736960100 | 1.073 | 0.08 | 7.84 | 0.855 | 1.085 | 0.849 | 9230 |
| 1736873700 | 0.995 | 0.21 | 26.75 | 1.047 | 1.135 | 0.958 | 12625 |
| 1736787300 | 0.785 | 0.007 | 0.90 | 0.824 | 0.839 | 0.715 | 7250 |
| 1736528100 | 0.778 | -0.041 | -5.01 | 0.86 | 0.889 | 0.755 | 17450 |
| 1736441700 | 0.8189999 | -0.028 | -3.31 | 0.852 | 0.855 | 0.8189999 | 0 |
| 1736355300 | 0.847 | -0.05 | -5.57 | 0.828 | 0.912 | 0.771 | 0 |
| 1736268900 | 0.897 | -0.128 | -12.49 | 1.021 | 1.064 | 0.803 | 6950 |
| 1736182500 | 1.025 | 0.13 | 14.27 | 1.081 | 1.214 | 1.025 | 27120 |
| 1735923300 | 0.897 | 0.114 | 14.56 | 0.78 | 0.897 | 0.739 | 44300 |
| 1735836900 | 0.783 | -0.566 | -41.96 | 1.104 | 1.162 | 0.699 | 80498 |
| 1735577700 | 1.349 | -0.29 | -17.49 | 1.453 | 1.465 | 1.243 | 19883 |
| 1735318500 | 1.635 | 0.01 | 0.31 | 1.965 | 1.98 | 1.435 | 39045 |
| 1734972900 | 1.6299999 | -0.22 | -11.89 | 1.59 | 1.71 | 1.437 | 11369 |
| 1734713700 | 1.85 | -0.03 | -1.60 | 1.625 | 1.9 | 1.262 | 46609 |
| 1734627300 | 1.88 | -1.22 | -39.35 | 1.84 | 2.195 | 1.755 | 45359 |
| 1734540900 | 3.1 | 0.22 | 7.45 | 2.86 | 3.1 | 2.55 | 56630 |
| 1734454500 | 2.8849999 | 0.35 | 13.81 | 2.89 | 3.17 | 2.7799999 | 31119 |
| 1734368100 | 2.535 | 0.74 | 40.83 | 2.08 | 2.535 | 2.045 | 14654 |
| 1734108900 | 1.8 | -0.01 | -0.55 | 1.7 | 1.91 | 1.635 | 8800 |
| 1734022500 | 1.81 | 0.2 | 12.42 | 1.88 | 1.905 | 1.655 | 26050 |
| 1733936100 | 1.61 | 0.18 | 12.35 | 1.448 | 1.615 | 1.432 | 31700 |
| 1733849700 | 1.433 | 0.33 | 29.33 | 1.23 | 1.5 | 1.23 | 22900 |
| 1733763300 | 1.108 | 0.07 | 6.74 | 1.389 | 1.424 | 1.056 | 45448 |
| 1733504100 | 1.038 | 0.06 | 5.81 | 0.988 | 1.069 | 0.981 | 313000 |
| 1733417700 | 0.981 | 0.206 | 26.58 | 0.8189999 | 1.01 | 0.801 | 229594 |
| 1733331300 | 0.775 | 0.004 | 0.52 | 0.767 | 0.803 | 0.74 | 144433 |
| 1733244900 | 0.771 | -0.017 | -2.16 | 0.793 | 0.803 | 0.728 | 141055 |
| 1733158500 | 0.788 | 0.139 | 21.42 | 0.713 | 0.834 | 0.713 | 144429 |
| 1732899300 | 0.649 | 0.029 | 4.68 | 0.628 | 0.675 | 0.623 | 35500 |
| 1732812900 | 0.62 | 0.03 | 5.08 | 0.606 | 0.623 | 0.606 | 6100 |
| 1732726500 | 0.59 | -0.105 | -15.11 | 0.669 | 0.6899999 | 0.553 | 52980 |
| 1732640100 | 0.6949999 | -0.132 | -15.96 | 0.648 | 0.73 | 0.636 | 5167 |
| 1732553700 | 0.827 | -0.006 | -0.72 | 0.884 | 0.928 | 0.776 | 219767 |
| 1732294500 | 0.833 | 0.123 | 17.32 | 0.699 | 0.864 | 0.676 | 55900 |
| 1732208100 | 0.71 | 0.07 | 10.94 | 0.702 | 0.769 | 0.647 | 112801 |
| 1732121700 | 0.64 | -0.103 | -13.86 | 0.751 | 0.761 | 0.64 | 90733 |
| 1732035300 | 0.743 | 0.043 | 6.14 | 0.6879999 | 0.76 | 0.62 | 377000 |
| 1731948900 | 0.7 | 0.16 | 29.63 | 0.665 | 0.769 | 0.653 | 973443 |
| 1731689700 | 0.54 | -0.015 | -2.70 | 0.433 | 0.546 | 0.406 | 1028130 |
| 1731603300 | 0.555 | -0.082 | -12.87 | 0.633 | 0.674 | 0.522 | 202661 |
| 1731516900 | 0.637 | -0.138 | -17.81 | 0.621 | 0.778 | 0.585 | 258116 |
| 1731430500 | 0.775 | -0.196 | -20.19 | 1.027 | 1.06 | 0.683 | 233429 |
| 1731344100 | 0.971 | 0.371 | 61.83 | 0.759 | 0.975 | 0.707 | 463250 |
| 1731084900 | 0.6 | 0.153 | 34.23 | 0.46 | 0.604 | 0.427 | 82350 |
| 1730998500 | 0.447 | 0.074 | 19.84 | 0.384 | 0.452 | 0.365 | 16800 |
| 1730912100 | 0.373 | 0.1435 | 62.53 | 0.363 | 0.397 | 0.34 | 290939 |
| 1730825700 | 0.2295 | 0.0205 | 9.81 | 0.2049999 | 0.2335 | 0.2039999 | 10500 |
| 1730739300 | 0.209 | -0.014 | -6.28 | 0.222 | 0.224 | 0.1835 | 54000 |
| 1730480100 | 0.223 | -0.0175 | -7.28 | 0.23 | 0.2405 | 0.223 | 20000 |
| 1730393700 | 0.2405 | -0.0425 | -15.02 | 0.2555 | 0.27 | 0.232 | 16000 |
| 1730307300 | 0.2829999 | 0.0189999 | 7.20 | 0.273 | 0.2925 | 0.259 | 4000 |
| 1730220900 | 0.264 | -0.074 | -21.89 | 0.289 | 0.302 | 0.264 | 40000 |
| 1730134500 | 0.338 | 0.02 | 6.29 | 0.33 | 0.354 | 0.315 | 15050 |
| 1729871700 | 0.318 | 0.0525 | 19.77 | 0.27 | 0.33 | 0.249 | 84000 |
| 1729785300 | 0.2655 | 0.118 | 80.00 | 0.2215 | 0.2655 | 0.21 | 146880 |
| 1729698900 | 0.1475 | -0.0045 | -2.96 | 0.156 | 0.1595 | 0.1475 | 92200 |
| 1729612500 | 0.152 | -0.004 | -2.56 | 0.1565 | 0.158 | 0.1505 | 84585 |
| 1729526100 | 0.156 | -0.015 | -8.77 | 0.163 | 0.164 | 0.151 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
