Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32853 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.89% | 10.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.08 | 9.89 | 10.17 | 10.18 | 10.09 |
F32853 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32853 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.13 | -0.09 | -0.88% | 10.08 | 10.17 | 9.89 | 0 |
| May 16 2024 | 10.22 | -0.23 | -2.20% | 10.51 | 10.51 | 10.19 | 0 |
| May 15 2024 | 10.45 | 0.18 | 1.75% | 10.36 | 10.48 | 10.21 | 0 |
| May 14 2024 | 10.27 | 0.03 | 0.29% | 10.23 | 10.28 | 10.15 | 0 |
| May 13 2024 | 10.24 | -0.02 | -0.19% | 10.34 | 10.34 | 10.15 | 0 |
| May 10 2024 | 10.26 | 0.29 | 2.91% | 10.03 | 10.41 | 10.03 | 0 |
| May 09 2024 | 9.97 | 0.26 | 2.68% | 9.65 | 10.02 | 9.59 | 0 |
| May 08 2024 | 9.71 | 0.21 | 2.21% | 9.43 | 9.80 | 9.43 | 0 |
| May 07 2024 | 9.50 | 0.59 | 6.62% | 9.06 | 9.51 | 9.03 | 0 |
| May 06 2024 | 8.91 | 0.38 | 4.45% | 8.65 | 9.04 | 8.57 | 0 |
| May 03 2024 | 8.53 | 0.23 | 2.77% | 8.41 | 8.75 | 8.33 | 0 |
| May 02 2024 | 8.30 | -0.21 | -2.47% | 8.50 | 8.52 | 8.22 | 0 |
| Apr 30 2024 | 8.51 | -0.62 | -6.79% | 9.14 | 9.22 | 8.49 | 0 |
| Apr 29 2024 | 9.13 | -0.23 | -2.46% | 9.57 | 9.59 | 9.10 | 0 |
| Apr 26 2024 | 9.36 | 0.75 | 8.71% | 9.05 | 9.47 | 8.90 | 0 |
| Apr 25 2024 | 8.61 | -0.46 | -5.07% | 8.97 | 9.10 | 8.21 | 0 |
| Apr 24 2024 | 9.07 | -0.22 | -2.37% | 9.50 | 9.52 | 9.03 | 0 |
| Apr 23 2024 | 9.29 | 0.81 | 9.55% | 8.69 | 9.29 | 8.69 | 0 |
| Apr 22 2024 | 8.48 | 0.22 | 2.66% | 8.49 | 8.68 | 8.28 | 0 |
| Apr 19 2024 | 8.26 | -0.26 | -3.05% | 7.73 | 8.42 | 7.73 | 0 |
| Apr 18 2024 | 8.52 | 0.15 | 1.79% | 8.50 | 8.59 | 8.17 | 0 |
