Vontobel Financial Products GmbH (F32853)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.61 | -0.2 | -2.94 | 6.75 | 6.75 | 6.45 | 0 |
| 1734713700 | 6.81 | -0.12 | -1.73 | 6.67 | 6.82 | 6.16 | 0 |
| 1734627300 | 6.93 | -0.81 | -10.47 | 6.94 | 7.22 | 6.82 | 0 |
| 1734540900 | 7.74 | 0.2 | 2.65 | 7.58 | 7.82 | 7.54 | 0 |
| 1734454500 | 7.54 | -0.07 | -0.92 | 7.47 | 7.79 | 7.41 | 0 |
| 1734368100 | 7.61 | -0.19 | -2.44 | 7.73 | 7.76 | 7.56 | 0 |
| 1734108900 | 7.8 | -0.08 | -1.02 | 7.82 | 8.11 | 7.73 | 0 |
| 1734022500 | 7.88 | 0.08 | 1.03 | 7.82 | 7.91 | 7.73 | 0 |
| 1733936100 | 7.8 | 0.09 | 1.17 | 7.72 | 7.85 | 7.6 | 0 |
| 1733849700 | 7.71 | -0.37 | -4.58 | 7.87 | 7.97 | 7.7 | 0 |
| 1733763300 | 8.08 | 0.07 | 0.87 | 7.89 | 8.27 | 7.89 | 0 |
| 1733504100 | 8.01 | 0.22 | 2.82 | 7.64 | 8.08 | 7.64 | 0 |
| 1733417700 | 7.79 | 0.38 | 5.13 | 7.32 | 7.79 | 7.32 | 0 |
| 1733331300 | 7.41 | 0.34 | 4.81 | 7.04 | 7.53 | 6.99 | 50 |
| 1733244900 | 7.07 | 0.42 | 6.32 | 6.75 | 7.28 | 6.75 | 0 |
| 1733158500 | 6.65 | 0.3 | 4.72 | 5.89 | 6.74 | 5.8099999 | 0 |
| 1732899300 | 6.35 | 0.47 | 7.99 | 5.8 | 6.36 | 5.71 | 0 |
| 1732812900 | 5.88 | 0.25 | 4.44 | 5.92 | 6.08 | 5.76 | 0 |
| 1732726500 | 5.63 | -0.32 | -5.38 | 5.82 | 5.94 | 5.38 | 0 |
| 1732640100 | 5.95 | -0.41 | -6.45 | 5.93 | 6.23 | 5.78 | 0 |
| 1732553700 | 6.36 | 0.17 | 2.75 | 6.49 | 6.65 | 6.24 | 0 |
| 1732294500 | 6.19 | 0.32 | 5.45 | 5.99 | 6.3099999 | 5.58 | 0 |
| 1732208100 | 5.87 | 0.18 | 3.16 | 5.86 | 5.89 | 5.25 | 0 |
| 1732121700 | 5.69 | -0.18 | -3.07 | 6.17 | 6.24 | 5.58 | 0 |
| 1732035300 | 5.87 | -0.36 | -5.78 | 6.28 | 6.36 | 5.3 | 0 |
| 1731948900 | 6.23 | -0.06 | -0.95 | 6.39 | 6.39 | 5.93 | 0 |
| 1731689700 | 6.29 | -0.35 | -5.27 | 6.32 | 6.63 | 6.21 | 0 |
| 1731603300 | 6.64 | 0.95 | 16.70 | 5.7 | 6.69 | 5.7 | 0 |
| 1731516900 | 5.69 | -0.14 | -2.40 | 5.59 | 5.96 | 5.38 | 0 |
| 1731430500 | 5.83 | -1.05 | -15.26 | 6.4 | 6.6 | 5.8 | 0 |
| 1731344100 | 6.88 | 0.49 | 7.67 | 6.65 | 7.12 | 6.63 | 0 |
| 1731084900 | 6.39 | -0.5 | -7.26 | 6.98 | 7.05 | 6.3099999 | 0 |
| 1730998500 | 6.89 | 0.5 | 7.82 | 6.54 | 7.08 | 6.44 | 0 |
| 1730912100 | 6.39 | -0.73 | -10.25 | 7.24 | 7.86 | 6.3 | 0 |
| 1730825700 | 7.12 | 0.12 | 1.71 | 7.03 | 7.16 | 6.82 | 0 |
| 1730739300 | 7 | -0.24 | -3.31 | 7.26 | 7.34 | 6.98 | 50 |
| 1730480100 | 7.24 | 0.59 | 8.87 | 6.75 | 7.33 | 6.68 | 0 |
| 1730393700 | 6.65 | -0.67 | -9.15 | 7.03 | 7.03 | 6.5199999 | 0 |
| 1730307300 | 7.32 | -0.62 | -7.81 | 7.83 | 7.83 | 7.13 | 0 |
| 1730220900 | 7.94 | -0.22 | -2.70 | 8.35 | 8.44 | 7.94 | 0 |
| 1730134500 | 8.16 | 0.3 | 3.82 | 8.1 | 8.27 | 7.78 | 0 |
| 1729871700 | 7.86 | 0 | 0.00 | 7.77 | 7.99 | 7.66 | 0 |
| 1729785300 | 7.86 | 0.15 | 1.95 | 7.8 | 8.18 | 7.8 | 0 |
| 1729698900 | 7.71 | -0.19 | -2.41 | 7.92 | 7.96 | 7.57 | 0 |
| 1729612500 | 7.9 | 0 | 0.00 | 7.98 | 8.1 | 7.61 | 0 |
| 1729526100 | 7.9 | -0.47 | -5.62 | 8.28 | 8.4 | 7.9 | 0 |
| 1729266900 | 8.3699999 | 0.35 | 4.36 | 8.02 | 8.3699999 | 7.92 | 0 |
| 1729180500 | 8.02 | 0.37 | 4.84 | 7.66 | 8.26 | 7.66 | 0 |
| 1729094100 | 7.65 | -0.46 | -5.67 | 7.73 | 7.8 | 7.52 | 0 |
| 1729007700 | 8.11 | -0.84 | -9.39 | 9.05 | 9.14 | 8.09 | 0 |
| 1728921300 | 8.95 | 0.34 | 3.95 | 8.6 | 8.98 | 8.55 | 0 |
| 1728662100 | 8.61 | 0.32 | 3.86 | 8.32 | 8.64 | 8.13 | 0 |
| 1728575700 | 8.2899999 | -0.15 | -1.78 | 8.3699999 | 8.46 | 8.13 | 0 |
| 1728489300 | 8.44 | 0.35 | 4.33 | 8.15 | 8.44 | 7.88 | 0 |
| 1728402900 | 8.09 | -0.19 | -2.29 | 7.85 | 8.15 | 7.7 | 0 |
| 1728316500 | 8.28 | 0.09 | 1.10 | 8.2899999 | 8.3699999 | 7.92 | 0 |
| 1728057300 | 8.19 | 0.42 | 5.41 | 7.87 | 8.38 | 7.75 | 0 |
| 1727970900 | 7.77 | -0.48 | -5.82 | 8.01 | 8.1199999 | 7.74 | 0 |
| 1727884500 | 8.25 | 0.08 | 0.98 | 8.27 | 8.47 | 7.97 | 0 |
| 1727798100 | 8.17 | -0.52 | -5.98 | 8.77 | 8.8699999 | 8.02 | 0 |
| 1727711700 | 8.69 | -0.68 | -7.26 | 9.31 | 9.31 | 8.69 | 0 |
| 1727452500 | 9.3699999 | 0.42 | 4.69 | 9.11 | 9.39 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
