Vontobel Financial Products GmbH (F32853)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 12.19 | -0.16 | -1.30 | 11.7 | 12.28 | 11.65 | 0 |
| 1740675300 | 12.35 | -0.64 | -4.93 | 12.73 | 12.73 | 12.11 | 0 |
| 1740588900 | 12.99 | 0.83 | 6.83 | 12.57 | 13.03 | 12.46 | 0 |
| 1740502500 | 12.16 | -0.09 | -0.73 | 12.03 | 12.47 | 11.89 | 0 |
| 1740416100 | 12.25 | -0.18 | -1.45 | 12.74 | 12.74 | 12.01 | 0 |
| 1740156900 | 12.43 | 0.06 | 0.49 | 12.43 | 12.63 | 12.29 | 0 |
| 1740070500 | 12.37 | 0.06 | 0.49 | 12.43 | 12.75 | 12.34 | 0 |
| 1739984100 | 12.31 | -0.85 | -6.46 | 13.13 | 13.14 | 12.31 | 0 |
| 1739897700 | 13.16 | 0.17 | 1.31 | 13.05 | 13.2 | 12.84 | 0 |
| 1739811300 | 12.99 | 0.32 | 2.53 | 12.68 | 13.01 | 12.65 | 0 |
| 1739552100 | 12.67 | -0.07 | -0.55 | 12.57 | 12.97 | 12.57 | 0 |
| 1739465700 | 12.74 | 0.93 | 7.87 | 12.33 | 12.76 | 12.13 | 0 |
| 1739379300 | 11.81 | 0.12 | 1.03 | 11.81 | 11.89 | 11.44 | 0 |
| 1739292900 | 11.69 | 0.3 | 2.63 | 11.38 | 11.71 | 11.33 | 0 |
| 1739206500 | 11.39 | 0.44 | 4.02 | 11.13 | 11.4 | 11.1 | 0 |
| 1738947300 | 10.95 | -0.45 | -3.95 | 11.33 | 11.38 | 10.95 | 0 |
| 1738860900 | 11.4 | 0.98 | 9.40 | 10.72 | 11.4 | 10.69 | 0 |
| 1738774500 | 10.42 | -0.07 | -0.67 | 10.22 | 10.44 | 10.22 | 0 |
| 1738688100 | 10.49 | 0.55 | 5.53 | 9.97 | 10.49 | 9.76 | 0 |
| 1738601700 | 9.94 | -0.71 | -6.67 | 9.32 | 10.1 | 9.32 | 0 |
| 1738342500 | 10.65 | -0.03 | -0.28 | 10.71 | 10.97 | 10.59 | 0 |
| 1738256100 | 10.68 | 0.54 | 5.33 | 10.29 | 10.68 | 10.29 | 0 |
| 1738169700 | 10.14 | 0.25 | 2.53 | 10.33 | 10.33 | 10.1 | 0 |
| 1738083300 | 9.89 | 0.13 | 1.33 | 9.76 | 10.07 | 9.67 | 0 |
| 1737996900 | 9.76 | -0.3 | -2.98 | 9.48 | 9.9 | 9.22 | 0 |
| 1737737700 | 10.06 | -0.05 | -0.49 | 10.31 | 10.49 | 10 | 0 |
| 1737651300 | 10.11 | 0.13 | 1.30 | 9.88 | 10.11 | 9.77 | 0 |
| 1737564900 | 9.98 | 0.39 | 4.07 | 9.68 | 10.2 | 9.66 | 0 |
| 1737478500 | 9.59 | -0.01 | -0.10 | 9.44 | 9.63 | 9.4 | 0 |
| 1737392100 | 9.6 | 0.18 | 1.91 | 9.44 | 9.77 | 9.36 | 0 |
| 1737132900 | 9.42 | 0.47 | 5.25 | 9.02 | 9.53 | 9.02 | 0 |
| 1737046500 | 8.95 | 0.5 | 5.92 | 8.53 | 9.01 | 8.53 | 0 |
| 1736960100 | 8.45 | 0.7 | 9.03 | 7.88 | 8.47 | 7.73 | 0 |
| 1736873700 | 7.75 | 0.24 | 3.20 | 7.83 | 8.1 | 7.72 | 0 |
| 1736787300 | 7.51 | -0.24 | -3.10 | 7.62 | 7.62 | 7.16 | 0 |
| 1736528100 | 7.75 | -0.41 | -5.02 | 8.08 | 8.3 | 7.74 | 0 |
| 1736441700 | 8.16 | 0.25 | 3.16 | 7.86 | 8.21 | 7.68 | 0 |
| 1736355300 | 7.91 | -0.22 | -2.71 | 7.96 | 8.34 | 7.65 | 0 |
| 1736268900 | 8.13 | 0.34 | 4.36 | 7.52 | 8.2899999 | 7.52 | 0 |
| 1736182500 | 7.79 | 1.07 | 15.92 | 6.97 | 7.8 | 6.92 | 0 |
| 1735923300 | 6.72 | -0.44 | -6.15 | 7.11 | 7.19 | 6.67 | 0 |
| 1735836900 | 7.16 | 0.49 | 7.35 | 7.03 | 7.16 | 6.5 | 0 |
| 1735577700 | 6.67 | -0.29 | -4.17 | 6.82 | 7.08 | 6.55 | 0 |
| 1735318500 | 6.96 | 0.35 | 5.30 | 6.53 | 7 | 6.5199999 | 0 |
| 1734972900 | 6.61 | -0.2 | -2.94 | 6.75 | 6.75 | 6.45 | 0 |
| 1734713700 | 6.81 | -0.12 | -1.73 | 6.67 | 6.82 | 6.16 | 0 |
| 1734627300 | 6.93 | -0.81 | -10.47 | 6.94 | 7.22 | 6.82 | 0 |
| 1734540900 | 7.74 | 0.2 | 2.65 | 7.58 | 7.82 | 7.54 | 0 |
| 1734454500 | 7.54 | -0.07 | -0.92 | 7.47 | 7.79 | 7.41 | 0 |
| 1734368100 | 7.61 | -0.19 | -2.44 | 7.73 | 7.76 | 7.56 | 0 |
| 1734108900 | 7.8 | -0.08 | -1.02 | 7.82 | 8.11 | 7.73 | 0 |
| 1734022500 | 7.88 | 0.08 | 1.03 | 7.82 | 7.91 | 7.73 | 0 |
| 1733936100 | 7.8 | 0.09 | 1.17 | 7.72 | 7.85 | 7.6 | 0 |
| 1733849700 | 7.71 | -0.37 | -4.58 | 7.87 | 7.97 | 7.7 | 0 |
| 1733763300 | 8.08 | 0.07 | 0.87 | 7.89 | 8.27 | 7.89 | 0 |
| 1733504100 | 8.01 | 0.22 | 2.82 | 7.64 | 8.08 | 7.64 | 0 |
| 1733417700 | 7.79 | 0.38 | 5.13 | 7.32 | 7.79 | 7.32 | 0 |
| 1733331300 | 7.41 | 0.34 | 4.81 | 7.04 | 7.53 | 6.99 | 50 |
| 1733244900 | 7.07 | 0.42 | 6.32 | 6.75 | 7.28 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
