Vontobel Financial Products GmbH (F32378)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725897300 | 0.057 | 0 | 0.00 | 0.0565 | 0.0575 | 0.053 | 0 |
| 1725638100 | 0.057 | 0.004 | 7.55 | 0.053 | 0.057 | 0.0525 | 0 |
| 1725551700 | 0.053 | 0.0005 | 0.95 | 0.0525 | 0.0545 | 0.05 | 0 |
| 1725465300 | 0.0525 | 0.002 | 3.96 | 0.0545 | 0.0555 | 0.0515 | 50000 |
| 1725378900 | 0.0505 | 0.003 | 6.32 | 0.0485 | 0.0505 | 0.047 | 0 |
| 1725292500 | 0.0475 | -0.0015 | -3.06 | 0.0475 | 0.049 | 0.047 | 0 |
| 1725033300 | 0.049 | 0.0025 | 5.38 | 0.049 | 0.0495 | 0.048 | 0 |
| 1724946900 | 0.0465 | -0.006 | -11.43 | 0.052 | 0.052 | 0.045 | 0 |
| 1724860500 | 0.0525 | 0.002 | 3.96 | 0.05 | 0.053 | 0.049 | 0 |
| 1724774100 | 0.0505 | 0.0015 | 3.06 | 0.0495 | 0.0515 | 0.0485 | 0 |
| 1724687700 | 0.049 | 0.001 | 2.08 | 0.047 | 0.05 | 0.047 | 0 |
| 1724428500 | 0.048 | 0.002 | 4.35 | 0.047 | 0.049 | 0.046 | 0 |
| 1724342100 | 0.046 | 0.002 | 4.55 | 0.0445 | 0.046 | 0.0425 | 0 |
| 1724255700 | 0.044 | -0.001 | -2.22 | 0.0434999 | 0.0445 | 0.0429999 | 0 |
| 1724169300 | 0.045 | -0.0025 | -5.26 | 0.045 | 0.046 | 0.044 | 0 |
| 1724082900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.047 | 0 |
| 1723823700 | 0.0475 | -0.0015 | -3.06 | 0.045 | 0.048 | 0.0445 | 0 |
| 1723650900 | 0.049 | -0.002 | -3.92 | 0.0495 | 0.0509999 | 0.049 | 0 |
| 1723564500 | 0.0509999 | -0.006 | -10.53 | 0.055 | 0.0555 | 0.0509999 | 0 |
| 1723478100 | 0.057 | 0 | 0.00 | 0.0545 | 0.0575 | 0.0545 | 0 |
| 1723218900 | 0.057 | -0.001 | -1.72 | 0.0575 | 0.059 | 0.0555 | 0 |
| 1723132500 | 0.058 | 0.003 | 5.45 | 0.062 | 0.063 | 0.057 | 0 |
| 1723046100 | 0.055 | -0.0045 | -7.56 | 0.058 | 0.0595 | 0.0535 | 0 |
| 1722959700 | 0.0595 | -0.002 | -3.25 | 0.0575 | 0.063 | 0.057 | 0 |
| 1722873300 | 0.0615 | 0.0045 | 7.89 | 0.0805 | 0.0805 | 0.0615 | 0 |
| 1722614100 | 0.057 | 0.008 | 16.33 | 0.054 | 0.0575 | 0.053 | 0 |
| 1722527700 | 0.049 | -0.001 | -2.00 | 0.0485 | 0.05 | 0.0445 | 0 |
| 1722441300 | 0.05 | 0.0025 | 5.26 | 0.0525 | 0.0555 | 0.0485 | 0 |
| 1722354900 | 0.0475 | 0.002 | 4.40 | 0.0445 | 0.0475 | 0.044 | 0 |
| 1722268500 | 0.0455 | -0.001 | -2.15 | 0.044 | 0.046 | 0.0429999 | 0 |
| 1722009300 | 0.0465 | 0 | 0.00 | 0.049 | 0.05 | 0.0465 | 0 |
| 1721922900 | 0.0465 | 0.0035001 | 8.14 | 0.0429999 | 0.0495 | 0.0429999 | 30000 |
| 1721836500 | 0.0429999 | 0.0069999 | 19.44 | 0.038 | 0.0429999 | 0.038 | 0 |
| 1721750100 | 0.036 | -0.0035 | -8.86 | 0.0385 | 0.039 | 0.036 | 0 |
| 1721663700 | 0.0395 | -0.0005 | -1.25 | 0.0405 | 0.041 | 0.0375 | 30000 |
| 1721404500 | 0.04 | -0.001 | -2.44 | 0.0385 | 0.0455 | 0.0385 | 50000 |
| 1721318100 | 0.041 | 0.0025 | 6.49 | 0.037 | 0.041 | 0.036 | 0 |
| 1721231700 | 0.0385 | 0.0030001 | 8.45 | 0.036 | 0.0395 | 0.036 | 0 |
| 1721145300 | 0.0354999 | 0.0029999 | 9.23 | 0.0335 | 0.036 | 0.0335 | 0 |
| 1721058900 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.0345 | 0.0325 | 0 |
| 1720799700 | 0.0335 | -0.0005 | -1.47 | 0.0335 | 0.0345 | 0.033 | 0 |
| 1720713300 | 0.034 | 0.0025 | 7.94 | 0.0295 | 0.034 | 0.0295 | 0 |
| 1720626900 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.032 | 0.031 | 0 |
| 1720540500 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 0 |
| 1720454100 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.029 | 0 |
| 1720194900 | 0.03 | -0.002 | -6.25 | 0.0315 | 0.0325 | 0.0295 | 0 |
| 1720108500 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0315 | 0 |
| 1720022100 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.0335 | 0.032 | 0 |
| 1719935700 | 0.0335 | -0.002 | -5.63 | 0.034 | 0.0354999 | 0.033 | 0 |
| 1719849300 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.038 | 0.0354999 | 0 |
| 1719590100 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.0354999 | 0.0345 | 0 |
| 1719503700 | 0.0345 | -0.0005 | -1.43 | 0.0354999 | 0.036 | 0.034 | 0 |
| 1719417300 | 0.035 | -0.0015 | -4.11 | 0.0354999 | 0.0375 | 0.035 | 0 |
| 1719330900 | 0.0365 | 0.0005 | 1.39 | 0.0375 | 0.038 | 0.0365 | 0 |
| 1719244500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0375 | 0.035 | 0 |
| 1718985300 | 0.037 | -0.0015 | -3.90 | 0.0375 | 0.039 | 0.0365 | 0 |
| 1718898900 | 0.0385 | 0.002 | 5.48 | 0.037 | 0.0395 | 0.0365 | 0 |
| 1718812500 | 0.0365 | -0.0015 | -3.95 | 0.037 | 0.0375 | 0.036 | 0 |
| 1718726100 | 0.038 | -0.0005 | -1.30 | 0.0365 | 0.038 | 0.036 | 0 |
| 1718639700 | 0.0385 | -0.001 | -2.53 | 0.039 | 0.04 | 0.0385 | 0 |
| 1718380500 | 0.0395 | 0.0005 | 1.28 | 0.04 | 0.042 | 0.0395 | 0 |
| 1718294100 | 0.039 | -0.002 | -4.88 | 0.0395 | 0.041 | 0.039 | 0 |
| 1718207700 | 0.041 | -0.006 | -12.77 | 0.044 | 0.044 | 0.041 | 0 |
| 1718121300 | 0.047 | -0.0005 | -1.05 | 0.0465 | 0.048 | 0.0465 | 0 |
| 1718034900 | 0.0475 | -0.0005 | -1.04 | 0.0495 | 0.0495 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
