Vontobel Financial Products GmbH (F32336)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.79 | -0.08 | -1.36 | 5.94 | 5.99 | 5.73 | 0 |
| 1739465700 | 5.87 | 0 | 0.00 | 5.96 | 5.96 | 5.82 | 0 |
| 1739379300 | 5.87 | -0.16 | -2.65 | 6.04 | 6.0599999 | 5.86 | 0 |
| 1739292900 | 6.03 | -0.2 | -3.21 | 6.08 | 6.1 | 6 | 0 |
| 1739206500 | 6.23 | 0.15 | 2.47 | 6.13 | 6.24 | 6.09 | 0 |
| 1738947300 | 6.08 | -0.26 | -4.10 | 6.26 | 6.37 | 6.07 | 0 |
| 1738860900 | 6.34 | 0.27 | 4.45 | 6.19 | 6.35 | 6.15 | 0 |
| 1738774500 | 6.07 | -0.06 | -0.98 | 6.0199999 | 6.09 | 5.96 | 0 |
| 1738688100 | 6.13 | 0.02 | 0.33 | 6.08 | 6.15 | 5.99 | 0 |
| 1738601700 | 6.11 | -0.16 | -2.55 | 5.84 | 6.22 | 5.83 | 0 |
| 1738342500 | 6.2699999 | 0.07 | 1.13 | 6.41 | 6.47 | 6.2699999 | 0 |
| 1738256100 | 6.2 | -1.43 | -18.74 | 6.63 | 6.85 | 6.11 | 100 |
| 1738169700 | 7.63 | 0.03 | 0.39 | 7.92 | 7.92 | 7.56 | 30 |
| 1738083300 | 7.6 | 0.81 | 11.93 | 7.27 | 7.65 | 7.09 | 200 |
| 1737996900 | 6.79 | -1 | -12.84 | 6.95 | 7.13 | 6.13 | 70 |
| 1737737700 | 7.79 | 0.06 | 0.78 | 7.83 | 7.89 | 7.62 | 0 |
| 1737651300 | 7.73 | 0.73 | 10.43 | 7.76 | 7.82 | 7.65 | 0 |
| 1737564900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737478500 | 7 | -0.12 | -1.69 | 7.09 | 7.22 | 6.91 | 0 |
| 1737392100 | 7.12 | -0.04 | -0.56 | 7.13 | 7.24 | 7.09 | 0 |
| 1737132900 | 7.16 | 0.13 | 1.85 | 6.95 | 7.39 | 6.89 | 0 |
| 1737046500 | 7.03 | 0.01 | 0.14 | 7.08 | 7.2 | 6.98 | 0 |
| 1736960100 | 7.02 | 0.49 | 7.50 | 6.5599999 | 7.02 | 6.5 | 0 |
| 1736873700 | 6.53 | 0.07 | 1.08 | 6.7 | 6.76 | 6.48 | 0 |
| 1736787300 | 6.46 | -0.16 | -2.42 | 6.64 | 6.65 | 6.46 | 0 |
| 1736528100 | 6.62 | -0.26 | -3.78 | 6.92 | 6.95 | 6.53 | 0 |
| 1736441700 | 6.88 | -0.07 | -1.01 | 6.84 | 6.93 | 6.84 | 0 |
| 1736355300 | 6.95 | 0 | 0.00 | 6.91 | 7.02 | 6.82 | 0 |
| 1736268900 | 6.95 | -0.25 | -3.47 | 7.02 | 7.17 | 6.95 | 0 |
| 1736182500 | 7.2 | 0.39 | 5.73 | 7 | 7.33 | 7 | 0 |
| 1735923300 | 6.81 | -0.03 | -0.44 | 6.82 | 6.87 | 6.73 | 0 |
| 1735836900 | 6.84 | -0.1 | -1.44 | 6.91 | 7.11 | 6.8 | 0 |
| 1735577700 | 6.94 | -0.17 | -2.39 | 7.17 | 7.19 | 6.8 | 0 |
| 1735318500 | 7.11 | -0.28 | -3.79 | 7.54 | 7.58 | 7.05 | 0 |
| 1734972900 | 7.39 | -0.31 | -4.03 | 7.69 | 7.71 | 7.39 | 0 |
| 1734713700 | 7.7 | -0.16 | -2.04 | 7.5 | 7.7 | 7.18 | 0 |
| 1734627300 | 7.86 | -0.5 | -5.98 | 7.71 | 7.87 | 7.68 | 0 |
| 1734540900 | 8.36 | -0.06 | -0.71 | 8.51 | 8.51 | 8.07 | 0 |
| 1734454500 | 8.42 | 0.29 | 3.57 | 8.28 | 8.46 | 8.22 | 0 |
| 1734368100 | 8.13 | 0.03 | 0.37 | 8.08 | 8.17 | 7.99 | 0 |
| 1734108900 | 8.1 | -0.41 | -4.82 | 8.22 | 8.32 | 8.1 | 0 |
| 1734022500 | 8.51 | 0.28 | 3.40 | 8.18 | 8.57 | 8.0399999 | 0 |
| 1733936100 | 8.23 | 0.14 | 1.73 | 7.91 | 8.24 | 7.8 | 0 |
| 1733849700 | 8.09 | 0.05 | 0.62 | 7.91 | 8.21 | 7.85 | 1 |
| 1733763300 | 8.0399999 | 0.15 | 1.90 | 7.84 | 8.0399999 | 7.69 | 0 |
| 1733504100 | 7.89 | 0.23 | 3.00 | 7.81 | 7.96 | 7.7 | 0 |
| 1733417700 | 7.66 | 0.09 | 1.19 | 7.54 | 7.66 | 7.5 | 0 |
| 1733331300 | 7.57 | 0.29 | 3.98 | 7.33 | 7.66 | 7.32 | 0 |
| 1733244900 | 7.28 | 0.04 | 0.55 | 7.29 | 7.31 | 7.17 | 0 |
| 1733158500 | 7.24 | 0.4 | 5.85 | 6.82 | 7.35 | 6.78 | 0 |
| 1732899300 | 6.84 | 0.01 | 0.15 | 6.82 | 6.87 | 6.65 | 0 |
| 1732812900 | 6.83 | -0.1 | -1.44 | 6.83 | 6.89 | 6.81 | 0 |
| 1732726500 | 6.93 | -0.12 | -1.70 | 7.11 | 7.11 | 6.87 | 0 |
| 1732640100 | 7.05 | 0.46 | 6.98 | 6.71 | 7.1 | 6.62 | 0 |
| 1732553700 | 6.59 | 0.11 | 1.70 | 6.71 | 6.79 | 6.5199999 | 0 |
| 1732294500 | 6.48 | -0.06 | -0.92 | 6.45 | 6.59 | 6.42 | 0 |
| 1732208100 | 6.54 | 0.13 | 2.03 | 6.5 | 6.68 | 6.3099999 | 0 |
| 1732121700 | 6.41 | 0.01 | 0.16 | 6.62 | 6.75 | 6.3 | 0 |
| 1732035300 | 6.4 | -0.15 | -2.29 | 6.5199999 | 6.55 | 6.34 | 0 |
| 1731948900 | 6.55 | -0.03 | -0.46 | 6.65 | 6.65 | 6.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
