Vontobel Financial Products GmbH (F32336)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.24 | -0.02 | -0.28 | 7.06 | 7.25 | 6.96 | 0 |
| 1721922900 | 7.26 | -0.43 | -5.59 | 7.65 | 7.65 | 7.01 | 0 |
| 1721836500 | 7.69 | -0.9 | -10.48 | 8.31 | 8.33 | 7.66 | 0 |
| 1721750100 | 8.59 | 0.46 | 5.66 | 8.21 | 8.59 | 8.19 | 0 |
| 1721663700 | 8.13 | 0.06 | 0.74 | 8.0399999 | 8.36 | 7.96 | 0 |
| 1721404500 | 8.07 | 0.14 | 1.77 | 8.2899999 | 8.2899999 | 7.37 | 200 |
| 1721318100 | 7.93 | -0.22 | -2.70 | 8.3 | 8.52 | 7.93 | 0 |
| 1721231700 | 8.15 | -0.49 | -5.67 | 8.5 | 8.5 | 8.08 | 0 |
| 1721145300 | 8.64 | -0.37 | -4.11 | 8.97 | 8.98 | 8.59 | 0 |
| 1721058900 | 9.01 | 0.05 | 0.56 | 8.97 | 9.1 | 8.83 | 0 |
| 1720799700 | 8.96 | 0.08 | 0.90 | 9.01 | 9.06 | 8.7899999 | 0 |
| 1720713300 | 8.88 | -0.56 | -5.93 | 9.71 | 9.75 | 8.88 | 800 |
| 1720626900 | 9.44 | -0.15 | -1.56 | 9.4 | 9.56 | 9.34 | 0 |
| 1720540500 | 9.59 | -0.14 | -1.44 | 9.89 | 9.89 | 9.56 | 0 |
| 1720454100 | 9.73 | 0.01 | 0.10 | 9.8 | 9.97 | 9.66 | 0 |
| 1720194900 | 9.72 | 0.25 | 2.64 | 9.6199999 | 9.83 | 9.42 | 0 |
| 1720108500 | 9.47 | 0.01 | 0.11 | 9.42 | 9.55 | 9.4 | 0 |
| 1720022100 | 9.46 | 0.16 | 1.72 | 9.44 | 9.47 | 9.33 | 0 |
| 1719935700 | 9.3 | 0.26 | 2.88 | 9.27 | 9.35 | 9.11 | 0 |
| 1719849300 | 9.0399999 | -0.08 | -0.88 | 8.94 | 9.0399999 | 8.68 | 0 |
| 1719590100 | 9.1199999 | -0.14 | -1.51 | 9.24 | 9.27 | 9.09 | 0 |
| 1719503700 | 9.26 | 0.1 | 1.09 | 9.02 | 9.31 | 9.02 | 0 |
| 1719417300 | 9.16 | 0.23 | 2.58 | 9.0399999 | 9.17 | 8.9 | 0 |
| 1719330900 | 8.93 | -0.02 | -0.22 | 8.86 | 8.97 | 8.71 | 0 |
| 1719244500 | 8.95 | 0.09 | 1.02 | 8.96 | 9.08 | 8.77 | 0 |
| 1718985300 | 8.86 | 0.22 | 2.55 | 8.78 | 8.93 | 8.64 | 0 |
| 1718898900 | 8.64 | -0.22 | -2.48 | 8.89 | 8.92 | 8.48 | 0 |
| 1718812500 | 8.86 | 0.15 | 1.72 | 8.8 | 8.97 | 8.78 | 500 |
| 1718726100 | 8.71 | 0.02 | 0.23 | 8.89 | 9 | 8.69 | 0 |
| 1718639700 | 8.69 | 0.14 | 1.64 | 8.61 | 8.69 | 8.49 | 100 |
| 1718380500 | 8.55 | 0.02 | 0.23 | 8.45 | 8.6 | 8.2899999 | 0 |
| 1718294100 | 8.53 | 0.3 | 3.65 | 8.45 | 8.55 | 8.26 | 0 |
| 1718207700 | 8.23 | 0.47 | 6.06 | 8.03 | 8.24 | 8.02 | 0 |
| 1718121300 | 7.76 | 0.06 | 0.78 | 7.7 | 7.78 | 7.64 | 0 |
| 1718034900 | 7.7 | 0.14 | 1.85 | 7.49 | 7.74 | 7.49 | 0 |
| 1717775700 | 7.56 | 0.22 | 3.00 | 7.51 | 7.6 | 7.47 | 0 |
| 1717689300 | 7.34 | 0.03 | 0.41 | 7.44 | 7.51 | 7.34 | 0 |
| 1717602900 | 7.31 | 0.42 | 6.10 | 7.16 | 7.32 | 7.1 | 0 |
| 1717516500 | 6.89 | -0.02 | -0.29 | 6.97 | 7.01 | 6.8 | 0 |
| 1717430100 | 6.91 | 0.27 | 4.07 | 7.12 | 7.18 | 6.87 | 0 |
| 1717170900 | 6.64 | -0.66 | -9.04 | 7.05 | 7.19 | 6.61 | 0 |
| 1717084500 | 7.3 | -0.56 | -7.12 | 7.62 | 7.69 | 7.23 | 0 |
| 1716998100 | 7.86 | 0.09 | 1.16 | 7.8 | 7.92 | 7.67 | 0 |
| 1716911700 | 7.77 | -0.25 | -3.12 | 7.97 | 7.97 | 7.7 | 0 |
| 1716825300 | 8.02 | 0.17 | 2.17 | 7.93 | 8.05 | 7.84 | 0 |
| 1716566100 | 7.85 | -0.16 | -2.00 | 7.78 | 7.85 | 7.61 | 0 |
| 1716479700 | 8.01 | 0.04 | 0.50 | 8.06 | 8.15 | 7.9 | 5 |
| 1716393300 | 7.97 | 0.1 | 1.27 | 7.91 | 8.02 | 7.79 | 0 |
| 1716306900 | 7.87 | 0.27 | 3.55 | 7.65 | 7.88 | 7.65 | 0 |
| 1716220500 | 7.6 | 0.26 | 3.54 | 7.46 | 7.7 | 7.39 | 0 |
| 1715961300 | 7.34 | -0.25 | -3.29 | 7.48 | 7.55 | 7.3 | 0 |
| 1715874900 | 7.59 | 0.15 | 2.02 | 7.6 | 7.64 | 7.49 | 1 |
| 1715788500 | 7.44 | 0.31 | 4.35 | 7.23 | 7.45 | 7.18 | 0 |
| 1715702100 | 7.13 | 0 | 0.00 | 7.15 | 7.18 | 6.98 | 3300 |
| 1715615700 | 7.13 | -0.01 | -0.14 | 7.23 | 7.42 | 6.99 | 3000 |
| 1715356500 | 7.14 | 0.07 | 0.99 | 7.12 | 7.2 | 7.06 | 550 |
| 1715270100 | 7.07 | 0.02 | 0.28 | 6.93 | 7.07 | 6.92 | 6 |
| 1715183700 | 7.05 | -0.04 | -0.56 | 6.96 | 7.06 | 6.84 | 500 |
| 1715097300 | 7.09 | 0.15 | 2.16 | 7.15 | 7.19 | 7.04 | 0 |
| 1715010900 | 6.94 | 0.19 | 2.81 | 6.82 | 6.95 | 6.78 | 1000 |
| 1714751700 | 6.75 | 0.35 | 5.47 | 6.48 | 6.81 | 6.44 | 0 |
| 1714665300 | 6.4 | -0.01 | -0.16 | 6.42 | 6.49 | 6.3 | 1001 |
| 1714492500 | 6.41 | -0.16 | -2.44 | 6.67 | 6.71 | 6.41 | 0 |
| 1714406100 | 6.57 | -0.46 | -6.54 | 7.01 | 7.01 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
