Vontobel Financial Products GmbH (F32282)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 11.96 | -0.15 | -1.24 | 12.19 | 12.25 | 11.85 | 0 |
| 1718812500 | 12.11 | 0.08 | 0.67 | 12.09 | 12.14 | 12.03 | 0 |
| 1718726100 | 12.03 | -0.19 | -1.55 | 12.36 | 12.51 | 11.9 | 0 |
| 1718639700 | 12.22 | 0.54 | 4.62 | 11.57 | 12.29 | 11.39 | 0 |
| 1718380500 | 11.68 | -0.27 | -2.26 | 12.04 | 12.34 | 11.61 | 0 |
| 1718294100 | 11.95 | 0.54 | 4.73 | 12.29 | 12.66 | 11.86 | 0 |
| 1718207700 | 11.41 | 0.8 | 7.54 | 10.81 | 11.41 | 10.66 | 0 |
| 1718121300 | 10.61 | -0.69 | -6.11 | 11.09 | 11.15 | 10.55 | 0 |
| 1718034900 | 11.3 | -0.13 | -1.14 | 11.44 | 11.49 | 11.28 | 0 |
| 1717775700 | 11.43 | 0.41 | 3.72 | 11.32 | 11.53 | 11.17 | 0 |
| 1717689300 | 11.02 | -0.04 | -0.36 | 11.07 | 11.15 | 10.89 | 0 |
| 1717602900 | 11.06 | -0.11 | -0.98 | 11.12 | 11.19 | 10.85 | 0 |
| 1717516500 | 11.17 | -0.26 | -2.27 | 11.19 | 11.3 | 11 | 0 |
| 1717430100 | 11.43 | 0.26 | 2.33 | 11.37 | 11.68 | 11.34 | 0 |
| 1717170900 | 11.17 | -0.08 | -0.71 | 11.46 | 11.58 | 11.12 | 0 |
| 1717084500 | 11.25 | 0.08 | 0.72 | 11.17 | 11.81 | 11.13 | 0 |
| 1716998100 | 11.17 | -0.03 | -0.27 | 11.15 | 11.39 | 11.04 | 0 |
| 1716911700 | 11.2 | -0.1 | -0.88 | 11.36 | 11.48 | 11 | 0 |
| 1716825300 | 11.3 | -0.2 | -1.74 | 11.48 | 11.48 | 11.14 | 0 |
| 1716566100 | 11.5 | 0.21 | 1.86 | 11.18 | 11.52 | 11.03 | 0 |
| 1716479700 | 11.29 | -0.35 | -3.01 | 11.66 | 11.81 | 11.18 | 0 |
| 1716393300 | 11.64 | 0.17 | 1.48 | 12.04 | 12.04 | 11.64 | 0 |
| 1716306900 | 11.47 | 0.42 | 3.80 | 11.13 | 11.54 | 10.93 | 0 |
| 1716220500 | 11.05 | -0.32 | -2.81 | 11.39 | 11.45 | 11.01 | 0 |
| 1715961300 | 11.37 | 0.32 | 2.90 | 11.11 | 11.39 | 10.95 | 0 |
| 1715874900 | 11.05 | -0.05 | -0.45 | 11.08 | 11.17 | 10.83 | 0 |
| 1715788500 | 11.1 | -0.41 | -3.56 | 11.46 | 11.75 | 11 | 0 |
| 1715702100 | 11.51 | 0.55 | 5.02 | 10.97 | 11.52 | 10.84 | 0 |
| 1715615700 | 10.96 | 0.3 | 2.81 | 10.65 | 11.16 | 10.63 | 0 |
| 1715356500 | 10.66 | -0.33 | -3.00 | 11 | 11.14 | 10.58 | 0 |
| 1715270100 | 10.99 | -0.23 | -2.05 | 11.19 | 11.29 | 10.97 | 0 |
| 1715183700 | 11.22 | -0.41 | -3.53 | 11.51 | 11.54 | 10.83 | 0 |
| 1715097300 | 11.63 | -0.34 | -2.84 | 12.11 | 12.18 | 11.52 | 0 |
| 1715010900 | 11.97 | 0.32 | 2.75 | 11.81 | 12.35 | 11.81 | 0 |
| 1714751700 | 11.65 | -0.11 | -0.94 | 11.83 | 12.06 | 11.58 | 0 |
| 1714665300 | 11.76 | -0.4 | -3.29 | 11.89 | 12.27 | 11.47 | 0 |
| 1714492500 | 12.16 | -0.8 | -6.17 | 12.96 | 13.08 | 12.15 | 300 |
| 1714406100 | 12.96 | 2.05 | 18.79 | 11.3 | 12.96 | 11.26 | 600 |
| 1714146900 | 10.91 | 0.43 | 4.10 | 11.12 | 11.14 | 10.63 | 300 |
| 1714060500 | 10.48 | 0.44 | 4.38 | 9.98 | 10.48 | 9.83 | 0 |
| 1713974100 | 10.04 | 1.49 | 17.43 | 10.17 | 10.55 | 9.7899999 | 400 |
| 1713887700 | 8.55 | 0.51 | 6.34 | 8.18 | 8.58 | 8.15 | 0 |
| 1713801300 | 8.0399999 | -0.95 | -10.57 | 8.5 | 8.52 | 8 | 400 |
| 1713542100 | 8.99 | -0.14 | -1.53 | 8.76 | 9.05 | 8.6199999 | 0 |
| 1713455700 | 9.13 | -0.45 | -4.70 | 9.53 | 9.5399999 | 8.93 | 0 |
| 1713369300 | 9.58 | -0.2 | -2.04 | 9.75 | 9.93 | 9.41 | 0 |
| 1713282900 | 9.78 | -0.75 | -7.12 | 10.01 | 10.03 | 9.4 | 80 |
| 1713196500 | 10.53 | -0.63 | -5.65 | 11.12 | 11.12 | 10.43 | 1000 |
| 1712937300 | 11.16 | 0.26 | 2.39 | 11.23 | 11.28 | 11.07 | 0 |
| 1712850900 | 10.9 | -0.14 | -1.27 | 10.93 | 11.17 | 10.72 | 0 |
| 1712764500 | 11.04 | -0.15 | -1.34 | 11.38 | 11.49 | 10.94 | 0 |
| 1712678100 | 11.19 | 0.07 | 0.63 | 11 | 11.48 | 10.86 | 0 |
| 1712591700 | 11.12 | 1.13 | 11.31 | 10.83 | 11.12 | 10.51 | 0 |
| 1712332500 | 9.99 | -0.87 | -8.01 | 10.94 | 10.96 | 9.99 | 0 |
| 1712246100 | 10.86 | 0.32 | 3.04 | 10.68 | 10.86 | 10.55 | 300 |
| 1712159700 | 10.54 | 0.14 | 1.35 | 10.45 | 10.59 | 10.19 | 50 |
| 1712073300 | 10.4 | -1.06 | -9.25 | 11.24 | 11.29 | 10.11 | 300 |
| 1711644900 | 11.46 | -0.29 | -2.47 | 11.73 | 11.81 | 11.31 | 0 |
| 1711558500 | 11.75 | 0.01 | 0.09 | 11.61 | 11.85 | 11.34 | 0 |
| 1711472100 | 11.74 | 0.77 | 7.02 | 11.19 | 12.04 | 11.16 | 50 |
| 1711385700 | 10.97 | 0.26 | 2.43 | 10.7 | 11.18 | 10.57 | 0 |
| 1711126500 | 10.71 | -0.44 | -3.95 | 11.11 | 11.11 | 10.37 | 0 |
| 1711040100 | 11.15 | 0.24 | 2.20 | 11.43 | 11.5 | 11.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
