Vontobel Financial Products GmbH (F32282)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 32.619999 | 0.1 | 0.31 | 33.049999 | 33.17 | 32.02 | 0 |
| 1736528100 | 32.52 | -0.23 | -0.70 | 33.2 | 33.4 | 32.22 | 0 |
| 1736441700 | 32.75 | -0.27 | -0.82 | 33 | 33.049999 | 32.75 | 0 |
| 1736355300 | 33.02 | -0.15 | -0.45 | 32.7 | 33.57 | 32.299999 | 0 |
| 1736268900 | 33.17 | -0.95 | -2.78 | 34.1 | 34.37 | 32.52 | 0 |
| 1736182500 | 34.12 | 1.15 | 3.49 | 34.75 | 35.67 | 34.12 | 0 |
| 1735923300 | 32.97 | 1.15 | 3.61 | 31.85 | 32.97 | 31.45 | 0 |
| 1735836900 | 31.82 | -3.55 | -10.04 | 34 | 34.5 | 31.37 | 0 |
| 1735577700 | 35.37 | -1.3 | -3.55 | 35.85 | 35.95 | 34.82 | 0 |
| 1735318500 | 36.67 | 0.35 | 0.96 | 38.25 | 38.3 | 35.87 | 0 |
| 1734972900 | 36.32 | -0.8 | -2.16 | 35.9 | 36.65 | 35.22 | 0 |
| 1734713700 | 37.12 | -0.2 | -0.54 | 36.15 | 37.37 | 34.35 | 0 |
| 1734627300 | 37.32 | -3.25 | -8.01 | 37.2 | 38.65 | 36.72 | 0 |
| 1734540900 | 40.57 | 0.75 | 1.88 | 39.8 | 40.57 | 38.92 | 0 |
| 1734454500 | 39.82 | 1.4 | 3.64 | 39.7 | 40.77 | 39.37 | 0 |
| 1734368100 | 38.42 | 3.2 | 9.09 | 36.55 | 38.42 | 36.45 | 0 |
| 1734108900 | 35.22 | 0 | 0.00 | 34.85 | 35.77 | 34.47 | 0 |
| 1734022500 | 35.22 | 1.05 | 3.07 | 35.5 | 35.72 | 34.52 | 0 |
| 1733936100 | 34.17 | 1.05 | 3.17 | 33.15 | 34.17 | 33.1 | 0 |
| 1733849700 | 33.119999 | 2.2 | 7.12 | 31.75 | 33.52 | 31.75 | 0 |
| 1733763300 | 30.92 | 0.6 | 1.98 | 32.75 | 32.869999 | 30.62 | 0 |
| 1733504100 | 30.32 | 0.41 | 1.37 | 30 | 30.47 | 29.89 | 0 |
| 1733417700 | 29.91 | 1.69 | 5.99 | 28.64 | 30.17 | 28.48 | 0 |
| 1733331300 | 28.22 | -0.03 | -0.11 | 28.18 | 28.56 | 28.01 | 0 |
| 1733244900 | 28.25 | -0.08 | -0.28 | 28.44 | 28.48 | 27.9 | 0 |
| 1733158500 | 28.33 | 1.49 | 5.55 | 27.56 | 28.82 | 27.56 | 0 |
| 1732899300 | 26.84 | 0.31 | 1.17 | 26.54 | 27.12 | 26.51 | 0 |
| 1732812900 | 26.53 | 0.38 | 1.45 | 26.39 | 26.58 | 26.39 | 0 |
| 1732726500 | 26.15 | -1.27 | -4.63 | 27.16 | 27.2 | 25.85 | 0 |
| 1732640100 | 27.42 | -0.98 | -3.45 | 26.91 | 27.71 | 26.75 | 0 |
| 1732553700 | 28.4 | -0.29 | -1.01 | 28.95 | 29.22 | 27.97 | 0 |
| 1732294500 | 28.69 | 1.37 | 5.01 | 27.23 | 28.92 | 27.14 | 0 |
| 1732208100 | 27.32 | 0.56 | 2.09 | 27.1 | 27.76 | 26.64 | 0 |
| 1732121700 | 26.76 | -0.62 | -2.26 | 27.45 | 27.59 | 26.73 | 0 |
| 1732035300 | 27.38 | 0.23 | 0.85 | 26.82 | 27.54 | 26.3 | 0 |
| 1731948900 | 27.15 | 1.92 | 7.61 | 26.69 | 27.8 | 26.54 | 0 |
| 1731689700 | 25.23 | 0.21 | 0.84 | 23.8 | 25.29 | 23.47 | 0 |
| 1731603300 | 25.02 | -0.83 | -3.21 | 25.89 | 26.32 | 24.74 | 0 |
| 1731516900 | 25.85 | -0.98 | -3.65 | 25.64 | 27.11 | 25.33 | 0 |
| 1731430500 | 26.83 | -1.47 | -5.19 | 28.71 | 28.9 | 26.17 | 0 |
| 1731344100 | 28.3 | 3.79 | 15.46 | 26.13 | 28.36 | 25.71 | 0 |
| 1731084900 | 24.51 | 2.09 | 9.32 | 22.6 | 24.51 | 22.2 | 0 |
| 1730998500 | 22.42 | 1.11 | 5.21 | 21.59 | 22.46 | 21.3 | 0 |
| 1730912100 | 21.31 | 3.33 | 18.52 | 21.17 | 21.8 | 20.65 | 0 |
| 1730825700 | 17.98 | 0.52 | 2.98 | 17.42 | 18.1 | 17.38 | 0 |
| 1730739300 | 17.46 | -0.36 | -2.02 | 17.75 | 17.79 | 16.86 | 0 |
| 1730480100 | 17.82 | -0.33 | -1.82 | 17.93 | 18.18 | 17.81 | 0 |
| 1730393700 | 18.15 | -0.79 | -4.17 | 18.43 | 18.7 | 17.98 | 0 |
| 1730307300 | 18.94 | 0.27 | 1.45 | 18.84 | 19.13 | 18.54 | 0 |
| 1730220900 | 18.67 | -1.19 | -5.99 | 19.11 | 19.37 | 18.67 | 0 |
| 1730134500 | 19.86 | 0.34 | 1.74 | 19.78 | 20.12 | 19.51 | 0 |
| 1729871700 | 19.52 | 1.17 | 6.38 | 18.67 | 19.71 | 18.28 | 0 |
| 1729785300 | 18.35 | 3.6 | 24.41 | 17.01 | 18.35 | 16.649999 | 0 |
| 1729698900 | 14.75 | -0.1 | -0.67 | 15.01 | 15.08 | 14.75 | 0 |
| 1729612500 | 14.85 | -0.1 | -0.67 | 14.97 | 14.99 | 14.81 | 0 |
| 1729526100 | 14.95 | -0.35 | -2.29 | 15.1 | 15.15 | 14.8 | 0 |
| 1729266900 | 15.3 | 0.19 | 1.26 | 15.22 | 15.32 | 15.06 | 0 |
| 1729180500 | 15.11 | 0.01 | 0.07 | 15.26 | 15.45 | 15.08 | 0 |
| 1729094100 | 15.1 | 0.03 | 0.20 | 15.06 | 15.31 | 15.02 | 0 |
| 1729007700 | 15.07 | 0.16 | 1.07 | 15.01 | 15.34 | 14.72 | 0 |
| 1728921300 | 14.91 | -0.07 | -0.47 | 15.02 | 15.21 | 14.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
