Vontobel Financial Products GmbH (F32274)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 30.17 | -0.23 | -0.76 | 30.85 | 31.05 | 29.9 | 0 |
| 1736441700 | 30.4 | -0.17 | -0.56 | 30.65 | 30.7 | 30.37 | 0 |
| 1736355300 | 30.57 | -0.25 | -0.81 | 30.35 | 31.27 | 29.97 | 0 |
| 1736268900 | 30.82 | -0.95 | -2.99 | 31.75 | 32.07 | 30.17 | 0 |
| 1736182500 | 31.77 | 1.1 | 3.59 | 32.4 | 33.32 | 31.77 | 0 |
| 1735923300 | 30.67 | 1.16 | 3.93 | 29.52 | 30.67 | 29.04 | 0 |
| 1735836900 | 29.51 | -3.56 | -10.77 | 31.65 | 32.15 | 29.01 | 0 |
| 1735577700 | 33.07 | -1.3 | -3.78 | 33.549999 | 33.6 | 32.47 | 0 |
| 1735318500 | 34.37 | 0.4 | 1.18 | 35.9 | 35.95 | 33.47 | 0 |
| 1734972900 | 33.97 | -0.75 | -2.16 | 33.549999 | 34.3 | 32.92 | 0 |
| 1734713700 | 34.72 | -0.25 | -0.71 | 33.8 | 34.97 | 32 | 0 |
| 1734627300 | 34.97 | -3.25 | -8.50 | 34.85 | 36.35 | 34.42 | 0 |
| 1734540900 | 38.22 | 0.7 | 1.87 | 37.5 | 38.22 | 36.6 | 0 |
| 1734454500 | 37.52 | 1.35 | 3.73 | 37.45 | 38.42 | 37.12 | 0 |
| 1734368100 | 36.17 | 3.2 | 9.71 | 34.3 | 36.17 | 34.2 | 0 |
| 1734108900 | 32.97 | -0.05 | -0.15 | 32.6 | 33.52 | 32.22 | 0 |
| 1734022500 | 33.02 | 1.1 | 3.45 | 33.25 | 33.47 | 32.32 | 0 |
| 1733936100 | 31.92 | 1 | 3.23 | 30.95 | 31.92 | 30.9 | 0 |
| 1733849700 | 30.92 | 2.19 | 7.62 | 29.59 | 31.27 | 29.59 | 0 |
| 1733763300 | 28.73 | 0.61 | 2.17 | 30.55 | 30.67 | 28.41 | 0 |
| 1733504100 | 28.12 | 0.42 | 1.52 | 27.78 | 28.33 | 27.7 | 0 |
| 1733417700 | 27.7 | 1.67 | 6.42 | 26.45 | 27.99 | 26.29 | 0 |
| 1733331300 | 26.03 | -0.01 | -0.04 | 26.02 | 26.35 | 25.8 | 0 |
| 1733244900 | 26.04 | -0.11 | -0.42 | 26.26 | 26.29 | 25.71 | 0 |
| 1733158500 | 26.15 | 1.48 | 6.00 | 25.37 | 26.62 | 25.37 | 0 |
| 1732899300 | 24.67 | 0.32 | 1.31 | 24.36 | 24.93 | 24.33 | 0 |
| 1732812900 | 24.35 | 0.36 | 1.50 | 24.21 | 24.4 | 24.21 | 0 |
| 1732726500 | 23.99 | -1.23 | -4.88 | 24.95 | 25.03 | 23.66 | 0 |
| 1732640100 | 25.22 | -0.99 | -3.78 | 24.68 | 25.52 | 24.62 | 0 |
| 1732553700 | 26.21 | -0.27 | -1.02 | 26.73 | 27.03 | 25.74 | 0 |
| 1732294500 | 26.48 | 1.4 | 5.58 | 25.04 | 26.65 | 24.93 | 0 |
| 1732208100 | 25.08 | 0.54 | 2.20 | 24.93 | 25.62 | 24.44 | 0 |
| 1732121700 | 24.54 | -0.67 | -2.66 | 25.22 | 25.42 | 24.54 | 0 |
| 1732035300 | 25.21 | 0.23 | 0.92 | 24.67 | 25.38 | 24.14 | 0 |
| 1731948900 | 24.98 | 1.92 | 8.33 | 24.52 | 25.62 | 24.37 | 0 |
| 1731689700 | 23.06 | 0.19 | 0.83 | 21.64 | 23.13 | 21.31 | 0 |
| 1731603300 | 22.87 | -0.83 | -3.50 | 23.72 | 24.15 | 22.59 | 0 |
| 1731516900 | 23.7 | -0.96 | -3.89 | 23.49 | 24.95 | 23.19 | 0 |
| 1731430500 | 24.66 | -1.48 | -5.66 | 26.53 | 26.74 | 23.99 | 0 |
| 1731344100 | 26.14 | 3.76 | 16.80 | 24 | 26.19 | 23.57 | 0 |
| 1731084900 | 22.38 | 2.02 | 9.92 | 20.5 | 22.39 | 20.09 | 0 |
| 1730998500 | 20.36 | 1.16 | 6.04 | 19.48 | 20.36 | 19.2 | 0 |
| 1730912100 | 19.2 | 3.29 | 20.68 | 19.07 | 19.69 | 18.54 | 0 |
| 1730825700 | 15.91 | 0.5 | 3.24 | 15.35 | 16.05 | 15.31 | 0 |
| 1730739300 | 15.41 | -0.33 | -2.10 | 15.68 | 15.73 | 14.82 | 0 |
| 1730480100 | 15.74 | -0.32 | -1.99 | 15.87 | 16.11 | 15.74 | 0 |
| 1730393700 | 16.059999 | -0.81 | -4.80 | 16.36 | 16.629999 | 15.91 | 0 |
| 1730307300 | 16.87 | 0.27 | 1.63 | 16.77 | 17.05 | 16.44 | 0 |
| 1730220900 | 16.6 | -1.16 | -6.53 | 17.03 | 17.3 | 16.59 | 0 |
| 1730134500 | 17.76 | 0.32 | 1.83 | 17.7 | 18.05 | 17.41 | 0 |
| 1729871700 | 17.44 | 1.12 | 6.86 | 16.59 | 17.64 | 16.2 | 0 |
| 1729785300 | 16.32 | 3.64 | 28.71 | 14.99 | 16.32 | 14.58 | 0 |
| 1729698900 | 12.68 | -0.1 | -0.78 | 12.95 | 13.01 | 12.68 | 0 |
| 1729612500 | 12.78 | -0.11 | -0.85 | 12.91 | 12.94 | 12.75 | 0 |
| 1729526100 | 12.89 | -0.36 | -2.72 | 13.05 | 13.11 | 12.73 | 0 |
| 1729266900 | 13.25 | 0.18 | 1.38 | 13.17 | 13.28 | 13 | 0 |
| 1729180500 | 13.07 | 0.01 | 0.08 | 13.21 | 13.4 | 13.03 | 0 |
| 1729094100 | 13.06 | 0.02 | 0.15 | 13.01 | 13.28 | 12.97 | 0 |
| 1729007700 | 13.04 | 0.15 | 1.16 | 12.97 | 13.3 | 12.68 | 0 |
| 1728921300 | 12.89 | -0.07 | -0.54 | 12.97 | 13.18 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
