Vontobel Financial Products GmbH (F32274)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 15.26 | -1.05 | -6.44 | 15.89 | 15.99 | 15.21 | 0 |
| 1721318100 | 16.309999 | 0.43 | 2.71 | 15.82 | 16.37 | 15.79 | 0 |
| 1721231700 | 15.88 | -0.33 | -2.04 | 16.379999 | 16.629999 | 15.88 | 0 |
| 1721145300 | 16.21 | -0.84 | -4.93 | 16.559999 | 16.61 | 15.61 | 0 |
| 1721058900 | 17.05 | 1.19 | 7.50 | 17 | 17.3 | 16.53 | 0 |
| 1720799700 | 15.86 | -1.28 | -7.47 | 14.43 | 16.059999 | 14.3 | 0 |
| 1720713300 | 17.14 | -0.05 | -0.29 | 17.17 | 17.86 | 16.99 | 0 |
| 1720626900 | 17.19 | 0.28 | 1.66 | 17.37 | 17.53 | 16.88 | 0 |
| 1720540500 | 16.91 | 0.27 | 1.62 | 16.35 | 16.95 | 16.12 | 0 |
| 1720454100 | 16.64 | 0.68 | 4.26 | 16.07 | 16.64 | 15.65 | 0 |
| 1720194900 | 15.96 | 0.09 | 0.57 | 16.17 | 16.35 | 15.54 | 0 |
| 1720108500 | 15.87 | 0.49 | 3.19 | 15.92 | 15.95 | 15.48 | 0 |
| 1720022100 | 15.38 | 1.03 | 7.18 | 14.61 | 15.97 | 14.46 | 0 |
| 1719935700 | 14.35 | 1.76 | 13.98 | 12.55 | 14.38 | 12.12 | 0 |
| 1719849300 | 12.59 | 0.93 | 7.98 | 11.51 | 12.6 | 11.4 | 0 |
| 1719590100 | 11.66 | 0.49 | 4.39 | 11.46 | 11.85 | 11.41 | 0 |
| 1719503700 | 11.17 | 0.2 | 1.82 | 11.18 | 11.44 | 11.03 | 0 |
| 1719417300 | 10.97 | 0.68 | 6.61 | 10.43 | 11.03 | 10.37 | 0 |
| 1719330900 | 10.29 | 0.13 | 1.28 | 9.95 | 10.37 | 9.94 | 0 |
| 1719244500 | 10.16 | 0.21 | 2.11 | 10.03 | 10.43 | 9.93 | 0 |
| 1718985300 | 9.95 | -0.05 | -0.50 | 9.88 | 10.08 | 9.7899999 | 0 |
| 1718898900 | 10 | -0.15 | -1.48 | 10.2 | 10.28 | 9.8699999 | 0 |
| 1718812500 | 10.15 | 0.08 | 0.79 | 10.12 | 10.17 | 10.07 | 0 |
| 1718726100 | 10.07 | -0.15 | -1.47 | 10.4 | 10.54 | 9.95 | 0 |
| 1718639700 | 10.22 | 0.5 | 5.14 | 9.6 | 10.34 | 9.42 | 0 |
| 1718380500 | 9.72 | -0.34 | -3.38 | 10.07 | 10.36 | 9.64 | 0 |
| 1718294100 | 10.06 | 0.6 | 6.34 | 10.34 | 10.7 | 9.9 | 0 |
| 1718207700 | 9.46 | 0.81 | 9.36 | 8.85 | 9.46 | 8.73 | 0 |
| 1718121300 | 8.65 | -0.69 | -7.39 | 9.14 | 9.2 | 8.6199999 | 0 |
| 1718034900 | 9.34 | -0.15 | -1.58 | 9.38 | 9.52 | 9.32 | 0 |
| 1717775700 | 9.49 | 0.41 | 4.52 | 9.39 | 9.6 | 9.24 | 0 |
| 1717689300 | 9.08 | -0.06 | -0.66 | 9.14 | 9.25 | 8.95 | 0 |
| 1717602900 | 9.14 | -0.1 | -1.08 | 9.19 | 9.26 | 8.92 | 0 |
| 1717516500 | 9.24 | -0.28 | -2.94 | 9.27 | 9.3699999 | 9.08 | 0 |
| 1717430100 | 9.52 | 0.29 | 3.14 | 9.43 | 9.75 | 9.41 | 0 |
| 1717170900 | 9.23 | -0.09 | -0.97 | 9.52 | 9.66 | 9.19 | 0 |
| 1717084500 | 9.32 | 0.08 | 0.87 | 9.23 | 9.8699999 | 9.19 | 0 |
| 1716998100 | 9.24 | -0.03 | -0.32 | 9.22 | 9.44 | 9.11 | 0 |
| 1716911700 | 9.27 | -0.09 | -0.96 | 9.44 | 9.55 | 9.05 | 0 |
| 1716825300 | 9.36 | -0.21 | -2.19 | 9.55 | 9.55 | 9.21 | 0 |
| 1716566100 | 9.57 | 0.21 | 2.24 | 9.24 | 9.59 | 9.1 | 0 |
| 1716479700 | 9.36 | -0.35 | -3.60 | 9.73 | 9.88 | 9.25 | 0 |
| 1716393300 | 9.71 | 0.16 | 1.68 | 10.11 | 10.11 | 9.71 | 0 |
| 1716306900 | 9.55 | 0.42 | 4.60 | 9.21 | 9.6199999 | 9.01 | 0 |
| 1716220500 | 9.13 | -0.32 | -3.39 | 9.47 | 9.53 | 9.1 | 0 |
| 1715961300 | 9.45 | 0.32 | 3.50 | 9.2 | 9.47 | 9.02 | 0 |
| 1715874900 | 9.13 | -0.05 | -0.54 | 9.16 | 9.25 | 8.9 | 0 |
| 1715788500 | 9.18 | -0.39 | -4.08 | 9.53 | 9.83 | 9.08 | 0 |
| 1715702100 | 9.57 | 0.54 | 5.98 | 9.0399999 | 9.6 | 8.92 | 0 |
| 1715615700 | 9.03 | 0.3 | 3.44 | 8.72 | 9.23 | 8.69 | 0 |
| 1715356500 | 8.73 | -0.33 | -3.64 | 9.07 | 9.21 | 8.65 | 0 |
| 1715270100 | 9.06 | -0.23 | -2.48 | 9.24 | 9.36 | 9.0399999 | 0 |
| 1715183700 | 9.2899999 | -0.42 | -4.33 | 9.58 | 9.6 | 8.9 | 0 |
| 1715097300 | 9.71 | -0.34 | -3.38 | 10.17 | 10.25 | 9.6 | 0 |
| 1715010900 | 10.05 | 0.33 | 3.40 | 9.88 | 10.42 | 9.88 | 0 |
| 1714751700 | 9.72 | -0.1 | -1.02 | 9.9 | 10.15 | 9.65 | 0 |
| 1714665300 | 9.82 | -0.4 | -3.91 | 9.95 | 10.32 | 9.53 | 0 |
| 1714492500 | 10.22 | -0.79 | -7.18 | 11.02 | 11.14 | 10.22 | 0 |
| 1714406100 | 11.01 | 2.04 | 22.74 | 9.36 | 11.01 | 9.33 | 0 |
| 1714146900 | 8.97 | 0.42 | 4.91 | 9.19 | 9.21 | 8.69 | 0 |
| 1714060500 | 8.55 | 0.46 | 5.69 | 8.05 | 8.56 | 7.91 | 0 |
| 1713974100 | 8.09 | 1.47 | 22.21 | 8.26 | 8.61 | 7.83 | 0 |
| 1713887700 | 6.62 | 0.52 | 8.52 | 6.24 | 6.66 | 6.21 | 0 |
| 1713801300 | 6.1 | -0.95 | -13.48 | 6.53 | 6.59 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
