Vontobel Financial Products GmbH (F32252)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.665 | -0.01 | -0.37 | 2.65 | 2.69 | 2.615 | 0 |
| 1734022500 | 2.675 | 0.03 | 1.13 | 2.625 | 2.675 | 2.6 | 0 |
| 1733936100 | 2.645 | 0.08 | 2.92 | 2.595 | 2.675 | 2.54 | 0 |
| 1733849700 | 2.57 | 0.07 | 2.80 | 2.525 | 2.575 | 2.515 | 0 |
| 1733763300 | 2.5 | -0.1 | -3.66 | 2.58 | 2.59 | 2.48 | 0 |
| 1733504100 | 2.595 | 0.01 | 0.19 | 2.57 | 2.61 | 2.525 | 0 |
| 1733417700 | 2.59 | -0.03 | -1.15 | 2.6 | 2.61 | 2.52 | 0 |
| 1733331300 | 2.62 | 0.02 | 0.77 | 2.585 | 2.6349999 | 2.565 | 0 |
| 1733244900 | 2.6 | -0.04 | -1.33 | 2.665 | 2.67 | 2.54 | 0 |
| 1733158500 | 2.6349999 | 0.11 | 4.36 | 2.525 | 2.64 | 2.515 | 0 |
| 1732899300 | 2.525 | -0.06 | -2.32 | 2.575 | 2.605 | 2.515 | 0 |
| 1732812900 | 2.585 | -0.02 | -0.77 | 2.615 | 2.615 | 2.575 | 0 |
| 1732726500 | 2.605 | 0.1 | 3.78 | 2.585 | 2.64 | 2.55 | 0 |
| 1732640100 | 2.5099999 | 0.11 | 4.58 | 2.44 | 2.5099999 | 2.425 | 0 |
| 1732553700 | 2.4 | 0.09 | 3.67 | 2.27 | 2.4 | 2.2599999 | 0 |
| 1732294500 | 2.315 | 0.04 | 1.54 | 2.315 | 2.36 | 2.2599999 | 0 |
| 1732208100 | 2.2799999 | 0 | 0.22 | 2.29 | 2.33 | 2.2599999 | 0 |
| 1732121700 | 2.275 | 0.01 | 0.44 | 2.27 | 2.285 | 2.24 | 0 |
| 1732035300 | 2.265 | 0.06 | 2.72 | 2.215 | 2.315 | 2.205 | 0 |
| 1731948900 | 2.205 | -0.05 | -2.00 | 2.25 | 2.265 | 2.195 | 0 |
| 1731689700 | 2.25 | -0.05 | -2.17 | 2.3 | 2.345 | 2.21 | 0 |
| 1731603300 | 2.3 | -0.14 | -5.54 | 2.4 | 2.4049999 | 2.275 | 0 |
| 1731516900 | 2.435 | -0.02 | -0.61 | 2.465 | 2.49 | 2.395 | 0 |
| 1731430500 | 2.45 | 0.15 | 6.52 | 2.33 | 2.47 | 2.32 | 0 |
| 1731344100 | 2.3 | -0.04 | -1.50 | 2.32 | 2.335 | 2.275 | 0 |
| 1731084900 | 2.335 | 0.11 | 4.71 | 2.23 | 2.335 | 2.23 | 0 |
| 1730998500 | 2.23 | -0.04 | -1.76 | 2.27 | 2.29 | 2.2 | 0 |
| 1730912100 | 2.27 | 0.08 | 3.65 | 2.215 | 2.315 | 2.1349999 | 0 |
| 1730825700 | 2.19 | -0.02 | -0.90 | 2.235 | 2.24 | 2.185 | 0 |
| 1730739300 | 2.21 | -0.01 | -0.23 | 2.21 | 2.225 | 2.175 | 0 |
| 1730480100 | 2.215 | -0.08 | -3.49 | 2.245 | 2.245 | 2.1549999 | 0 |
| 1730393700 | 2.295 | 0.2 | 9.29 | 2.1349999 | 2.295 | 2.1349999 | 0 |
| 1730307300 | 2.1 | 0.02 | 0.96 | 2.095 | 2.13 | 2.07 | 0 |
| 1730220900 | 2.08 | 0.02 | 1.22 | 2.07 | 2.085 | 1.985 | 0 |
| 1730134500 | 2.055 | 0.07 | 3.27 | 2.105 | 2.145 | 2.05 | 0 |
| 1729871700 | 1.99 | -0.03 | -1.24 | 2.005 | 2.045 | 1.985 | 0 |
| 1729785300 | 2.015 | -0.02 | -0.74 | 1.995 | 2.0299999 | 1.93 | 0 |
| 1729698900 | 2.0299999 | 0.04 | 2.01 | 1.995 | 2.0299999 | 1.985 | 0 |
| 1729612500 | 1.99 | -0.04 | -1.97 | 2.035 | 2.05 | 1.99 | 0 |
| 1729526100 | 2.0299999 | -0.03 | -1.22 | 2.065 | 2.07 | 1.99 | 0 |
| 1729266900 | 2.055 | 0.02 | 0.98 | 2.045 | 2.065 | 1.98 | 0 |
| 1729180500 | 2.035 | -0.03 | -1.45 | 2.07 | 2.07 | 1.995 | 0 |
| 1729094100 | 2.065 | 0 | 0.00 | 2.075 | 2.085 | 1.985 | 0 |
| 1729007700 | 2.065 | 0.29 | 16.01 | 1.88 | 2.09 | 1.87 | 0 |
| 1728921300 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.755 | 0 |
| 1728662100 | 1.78 | 0 | 0.00 | 1.785 | 1.805 | 1.765 | 0 |
| 1728575700 | 1.78 | -0.04 | -2.20 | 1.82 | 1.825 | 1.76 | 0 |
| 1728489300 | 1.82 | 0.01 | 0.28 | 1.84 | 1.87 | 1.82 | 0 |
| 1728402900 | 1.815 | 0.1 | 5.83 | 1.71 | 1.83 | 1.71 | 0 |
| 1728316500 | 1.715 | -0.04 | -2.00 | 1.725 | 1.79 | 1.68 | 0 |
| 1728057300 | 1.75 | -0.12 | -6.42 | 1.85 | 1.865 | 1.73 | 0 |
| 1727970900 | 1.87 | -0.12 | -5.79 | 1.97 | 1.97 | 1.855 | 0 |
| 1727884500 | 1.985 | -0.11 | -5.25 | 2.065 | 2.07 | 1.885 | 0 |
| 1727798100 | 2.095 | -0.09 | -4.12 | 2.185 | 2.24 | 2.075 | 0 |
| 1727711700 | 2.185 | 0.07 | 3.31 | 2.08 | 2.205 | 2.07 | 0 |
| 1727452500 | 2.115 | -0.03 | -1.17 | 2.12 | 2.14 | 2.07 | 0 |
| 1727366100 | 2.14 | 0.17 | 8.35 | 1.95 | 2.2 | 1.95 | 0 |
| 1727279700 | 1.975 | 0.14 | 7.63 | 1.865 | 1.985 | 1.86 | 0 |
| 1727193300 | 1.835 | -0.05 | -2.65 | 1.835 | 1.865 | 1.795 | 0 |
| 1727106900 | 1.885 | -0.02 | -1.05 | 1.88 | 1.92 | 1.835 | 0 |
| 1726847700 | 1.905 | 0.05 | 2.70 | 1.905 | 1.935 | 1.855 | 0 |
| 1726761300 | 1.855 | -0.13 | -6.31 | 1.975 | 1.985 | 1.84 | 0 |
| 1726674900 | 1.98 | 0.01 | 0.51 | 1.96 | 2.0099999 | 1.95 | 0 |
| 1726588500 | 1.97 | -0.03 | -1.50 | 1.99 | 2 | 1.94 | 0 |
| 1726502100 | 2 | -0.02 | -0.99 | 2.02 | 2.04 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
