Vontobel Financial Products GmbH (F32249)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 10.07 | -0.17 | -1.66 | 10.13 | 10.31 | 10.04 | 0 |
| 1734022500 | 10.24 | -0.19 | -1.82 | 10.06 | 10.25 | 9.97 | 0 |
| 1733936100 | 10.43 | 0.47 | 4.72 | 10.12 | 10.45 | 10.1 | 0 |
| 1733849700 | 9.96 | 0 | 0.00 | 10 | 10.16 | 9.95 | 0 |
| 1733763300 | 9.96 | 0.24 | 2.47 | 9.59 | 9.99 | 9.5399999 | 0 |
| 1733504100 | 9.72 | 0.09 | 0.93 | 9.63 | 9.8 | 9.57 | 0 |
| 1733417700 | 9.63 | -0.06 | -0.62 | 9.66 | 9.76 | 9.59 | 0 |
| 1733331300 | 9.69 | 0.13 | 1.36 | 9.7 | 9.8 | 9.67 | 0 |
| 1733244900 | 9.56 | 0.13 | 1.38 | 9.44 | 9.56 | 9.36 | 0 |
| 1733158500 | 9.43 | 0.38 | 4.20 | 9.1199999 | 9.5399999 | 9.09 | 0 |
| 1732899300 | 9.05 | 0.07 | 0.78 | 8.97 | 9.07 | 8.86 | 0 |
| 1732812900 | 8.98 | 0.1 | 1.13 | 8.97 | 9.08 | 8.96 | 0 |
| 1732726500 | 8.88 | -0.13 | -1.44 | 9.03 | 9.03 | 8.7899999 | 0 |
| 1732640100 | 9.01 | 0.29 | 3.33 | 8.73 | 9.0399999 | 8.7 | 0 |
| 1732553700 | 8.72 | 0.17 | 1.99 | 8.57 | 8.7899999 | 8.53 | 0 |
| 1732294500 | 8.55 | 0.15 | 1.79 | 8.4 | 8.59 | 8.4 | 0 |
| 1732208100 | 8.4 | 0.23 | 2.82 | 8.35 | 8.5 | 8.11 | 0 |
| 1732121700 | 8.17 | -0.23 | -2.74 | 8.31 | 8.46 | 8.17 | 0 |
| 1732035300 | 8.4 | 0.01 | 0.12 | 8.31 | 8.41 | 8.09 | 0 |
| 1731948900 | 8.39 | 0.35 | 4.35 | 8.07 | 8.39 | 7.99 | 0 |
| 1731689700 | 8.0399999 | -0.11 | -1.35 | 8.17 | 8.23 | 7.98 | 0 |
| 1731603300 | 8.15 | 0.2 | 2.52 | 8 | 8.19 | 7.93 | 0 |
| 1731516900 | 7.95 | -0.05 | -0.63 | 7.85 | 7.95 | 7.8 | 0 |
| 1731430500 | 8 | 0.25 | 3.23 | 7.84 | 8.03 | 7.8 | 0 |
| 1731344100 | 7.75 | -0.33 | -4.08 | 8.14 | 8.17 | 7.75 | 0 |
| 1731084900 | 8.08 | 0.1 | 1.25 | 8.1 | 8.22 | 8.06 | 0 |
| 1730998500 | 7.98 | 0.11 | 1.40 | 7.7 | 7.98 | 7.68 | 0 |
| 1730912100 | 7.87 | 0.31 | 4.10 | 7.78 | 8.1199999 | 7.7 | 0 |
| 1730825700 | 7.56 | 0.09 | 1.20 | 7.53 | 7.66 | 7.42 | 0 |
| 1730739300 | 7.47 | -0.13 | -1.71 | 7.49 | 7.54 | 7.36 | 0 |
| 1730480100 | 7.6 | -0.42 | -5.24 | 7.58 | 7.81 | 7.44 | 0 |
| 1730393700 | 8.02 | -0.39 | -4.64 | 8.32 | 8.32 | 7.98 | 0 |
| 1730307300 | 8.41 | -0.23 | -2.66 | 8.6 | 8.63 | 8.3699999 | 0 |
| 1730220900 | 8.64 | -0.08 | -0.92 | 8.6199999 | 8.71 | 8.51 | 0 |
| 1730134500 | 8.72 | 0.13 | 1.51 | 8.49 | 8.73 | 8.49 | 0 |
| 1729871700 | 8.59 | 0.24 | 2.87 | 8.27 | 8.61 | 8.13 | 0 |
| 1729785300 | 8.35 | -0.36 | -4.13 | 8.39 | 8.5399999 | 8.26 | 0 |
| 1729698900 | 8.71 | -0.06 | -0.68 | 8.86 | 8.89 | 8.7 | 0 |
| 1729612500 | 8.77 | -0.09 | -1.02 | 8.92 | 8.92 | 8.63 | 0 |
| 1729526100 | 8.86 | 0.06 | 0.68 | 8.7899999 | 8.9 | 8.65 | 0 |
| 1729266900 | 8.8 | 0.24 | 2.80 | 8.6199999 | 8.99 | 8.6199999 | 0 |
| 1729180500 | 8.56 | 0.18 | 2.15 | 8.46 | 8.75 | 8.44 | 0 |
| 1729094100 | 8.38 | -0.43 | -4.88 | 8.72 | 8.74 | 8.34 | 0 |
| 1729007700 | 8.81 | 0.52 | 6.27 | 8.43 | 8.99 | 8.34 | 0 |
| 1728921300 | 8.2899999 | 0.18 | 2.22 | 8.08 | 8.41 | 8.06 | 0 |
| 1728662100 | 8.11 | -0.05 | -0.61 | 8.21 | 8.26 | 8.09 | 0 |
| 1728575700 | 8.16 | 0.04 | 0.49 | 8.24 | 8.25 | 8.07 | 0 |
| 1728489300 | 8.1199999 | 0.26 | 3.31 | 7.82 | 8.1199999 | 7.79 | 0 |
| 1728402900 | 7.86 | 0.03 | 0.38 | 7.54 | 7.89 | 7.51 | 0 |
| 1728316500 | 7.83 | 0.02 | 0.26 | 7.82 | 7.88 | 7.69 | 0 |
| 1728057300 | 7.81 | 0.03 | 0.39 | 7.89 | 8.11 | 7.79 | 0 |
| 1727970900 | 7.78 | -0.13 | -1.64 | 7.88 | 7.94 | 7.76 | 0 |
| 1727884500 | 7.91 | 0.09 | 1.15 | 7.81 | 7.94 | 7.65 | 0 |
| 1727798100 | 7.82 | -0.54 | -6.46 | 8.43 | 8.5399999 | 7.76 | 0 |
| 1727711700 | 8.36 | 0.36 | 4.50 | 7.97 | 8.36 | 7.88 | 0 |
| 1727452500 | 8 | 0.1 | 1.27 | 7.97 | 8.11 | 7.89 | 0 |
| 1727366100 | 7.9 | 0.11 | 1.41 | 7.91 | 8.05 | 7.84 | 0 |
| 1727279700 | 7.79 | -0.13 | -1.64 | 7.88 | 7.91 | 7.7 | 0 |
| 1727193300 | 7.92 | -0.17 | -2.10 | 7.9 | 8.11 | 7.83 | 0 |
| 1727106900 | 8.09 | -0.13 | -1.58 | 8.02 | 8.13 | 7.9 | 0 |
| 1726847700 | 8.22 | 0.11 | 1.36 | 8.05 | 8.2899999 | 7.96 | 0 |
| 1726761300 | 8.11 | 0.73 | 9.89 | 7.6 | 8.2 | 7.59 | 0 |
| 1726674900 | 7.38 | 0.39 | 5.58 | 7.06 | 7.47 | 6.93 | 0 |
| 1726588500 | 6.99 | -0.04 | -0.57 | 7 | 7.07 | 6.88 | 0 |
| 1726502100 | 7.03 | -0.67 | -8.70 | 7.53 | 7.53 | 6.82 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
