ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32179)

0.33
-0.018
(-5.17%)
Closed December 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729000.34399990.00899992.690.3530.3570.330
17347137000.335-0.007-2.050.3510.3740.3330
17346273000.3420.0195.880.3510.3620.3330
17345409000.323-0.005-1.520.3280.3360.320
17344545000.328-0.012-3.530.350.3510.3140
17343681000.340.0195.920.3230.34499990.3190
17341089000.3210.02257.540.3130.3230.29350
17340225000.2985-0.0045-1.490.29450.3230.28650
17339361000.303-0.025-7.620.3260.3430.3020
17338497000.3280.039513.690.2940.3280.2940
17337633000.2885-0.0575-16.620.3330.3390.27150
17335041000.3459999-0.08-18.780.40699990.4210.3380
17334177000.4260.0081.910.4230.440.40999990
17333313000.418-0.003-0.710.4310.4320.4060
17332449000.421-0.004-0.940.4240.4360.3860
17331585000.425-0.095-18.270.4840.5280.4230
17328993000.52-0.026-4.760.5390.5590.5190
17328129000.5460.0152.820.5390.5460.5170
17327265000.5310.0316.200.4780.540.4780
17326401000.5-0.006-1.190.5410.5550.4530
17325537000.506-0.058-10.280.56399990.56399990.4870
17322945000.5639999-0.047-7.690.6360.6490.5530
17322081000.6110.0183.040.5770.6450.5770
17321217000.593-0.001-0.170.57199990.5970.5520
17320353000.5940.05610.410.530.6280.530
17319489000.538-0.014-2.540.5310.56899990.5310
17316897000.552-0.005-0.900.56499990.5790.530
17316033000.557-0.061-9.870.6240.6590.5440
17315169000.618-0.018-2.830.6070.6340.5940
17314305000.6360.1223.260.5280.6490.5270
17313441000.51600.000.4890.5160.4820
17310849000.5160.08419.440.4440.5220.4440
17309985000.432-0.081-15.790.5080.520.4210
17309121000.5130.0081.580.4860.5260.4120
17308257000.5050.0193.910.4870.520.480
17307393000.4860.0132.750.4550.4910.4460
17304801000.473-0.007-1.460.4720.4820.4630
17303937000.480.036.670.4550.490.4520
17303073000.450.04410.840.3840.4730.3840
17302209000.4060.0082.010.4040.40799990.3680
17301345000.398-0.022-5.240.4230.4230.3790
17298717000.420.0081.940.440.440.4150
17297853000.412-0.062-13.080.4710.4740.3870
17296989000.4740.0153.270.4540.4860.4520
17296125000.459-0.024-4.970.4670.4870.4470
17295261000.4830.04510.270.4310.4840.430
17292669000.438-0.053-10.790.4950.4950.40999990
17291805000.491-0.047-8.740.5170.5350.4780
17290941000.5380.0920.090.5360.5790.4960
17290077000.4480.041000110.070.3970.4490.3970
17289213000.40699990.047999913.370.3540.4160.3510
17286621000.3590.0051.410.34699990.3780.3410
17285757000.3540.0144.120.3430.3640.3420
17284893000.34-0.014-3.950.3630.3690.330
17284029000.3540.058519.800.3250.3730.3250
17283165000.2955-0.0475-13.850.3350.3390.29550
17280573000.343-0.008-2.280.3520.3550.3270
17279709000.3510.0195.720.3340.3640.3330
17278845000.332-0.012-3.490.3360.34599990.3130
17277981000.34399990.054999919.030.29950.34399990.29450
17277117000.2890.026510.100.2520.2890.2510
17274525000.2625-0.0665-20.210.3120.3150.26150

Your Recent History

Delayed Upgrade Clock