Vontobel Financial Products GmbH (F32179)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.516 | 0 | 0.00 | 0.489 | 0.516 | 0.482 | 0 |
| 1731084900 | 0.516 | 0.084 | 19.44 | 0.444 | 0.522 | 0.444 | 0 |
| 1730998500 | 0.432 | -0.081 | -15.79 | 0.508 | 0.52 | 0.421 | 0 |
| 1730912100 | 0.513 | 0.008 | 1.58 | 0.486 | 0.526 | 0.412 | 0 |
| 1730825700 | 0.505 | 0.019 | 3.91 | 0.487 | 0.52 | 0.48 | 0 |
| 1730739300 | 0.486 | 0.013 | 2.75 | 0.455 | 0.491 | 0.446 | 0 |
| 1730480100 | 0.473 | -0.007 | -1.46 | 0.472 | 0.482 | 0.463 | 0 |
| 1730393700 | 0.48 | 0.03 | 6.67 | 0.455 | 0.49 | 0.452 | 0 |
| 1730307300 | 0.45 | 0.044 | 10.84 | 0.384 | 0.473 | 0.384 | 0 |
| 1730220900 | 0.406 | 0.008 | 2.01 | 0.404 | 0.4079999 | 0.368 | 0 |
| 1730134500 | 0.398 | -0.022 | -5.24 | 0.423 | 0.423 | 0.379 | 0 |
| 1729871700 | 0.42 | 0.008 | 1.94 | 0.44 | 0.44 | 0.415 | 0 |
| 1729785300 | 0.412 | -0.062 | -13.08 | 0.471 | 0.474 | 0.387 | 0 |
| 1729698900 | 0.474 | 0.015 | 3.27 | 0.454 | 0.486 | 0.452 | 0 |
| 1729612500 | 0.459 | -0.024 | -4.97 | 0.467 | 0.487 | 0.447 | 0 |
| 1729526100 | 0.483 | 0.045 | 10.27 | 0.431 | 0.484 | 0.43 | 0 |
| 1729266900 | 0.438 | -0.053 | -10.79 | 0.495 | 0.495 | 0.4099999 | 0 |
| 1729180500 | 0.491 | -0.047 | -8.74 | 0.517 | 0.535 | 0.478 | 0 |
| 1729094100 | 0.538 | 0.09 | 20.09 | 0.536 | 0.579 | 0.496 | 0 |
| 1729007700 | 0.448 | 0.0410001 | 10.07 | 0.397 | 0.449 | 0.397 | 0 |
| 1728921300 | 0.4069999 | 0.0479999 | 13.37 | 0.354 | 0.416 | 0.351 | 0 |
| 1728662100 | 0.359 | 0.005 | 1.41 | 0.3469999 | 0.378 | 0.341 | 0 |
| 1728575700 | 0.354 | 0.014 | 4.12 | 0.343 | 0.364 | 0.342 | 0 |
| 1728489300 | 0.34 | -0.014 | -3.95 | 0.363 | 0.369 | 0.33 | 0 |
| 1728402900 | 0.354 | 0.0585 | 19.80 | 0.325 | 0.373 | 0.325 | 0 |
| 1728316500 | 0.2955 | -0.0475 | -13.85 | 0.335 | 0.339 | 0.2955 | 0 |
| 1728057300 | 0.343 | -0.008 | -2.28 | 0.352 | 0.355 | 0.327 | 0 |
| 1727970900 | 0.351 | 0.019 | 5.72 | 0.334 | 0.364 | 0.333 | 0 |
| 1727884500 | 0.332 | -0.012 | -3.49 | 0.336 | 0.3459999 | 0.313 | 0 |
| 1727798100 | 0.3439999 | 0.0549999 | 19.03 | 0.2995 | 0.3439999 | 0.2945 | 0 |
| 1727711700 | 0.289 | 0.0265 | 10.10 | 0.252 | 0.289 | 0.251 | 0 |
| 1727452500 | 0.2625 | -0.0665 | -20.21 | 0.312 | 0.315 | 0.2615 | 0 |
| 1727366100 | 0.329 | -0.297 | -47.44 | 0.582 | 0.582 | 0.328 | 0 |
| 1727279700 | 0.626 | -0.027 | -4.13 | 0.648 | 0.67 | 0.613 | 0 |
| 1727193300 | 0.653 | -0.128 | -16.39 | 0.74 | 0.74 | 0.595 | 0 |
| 1727106900 | 0.781 | -0.003 | -0.38 | 0.766 | 0.848 | 0.766 | 0 |
| 1726847700 | 0.784 | 0.121 | 18.25 | 0.665 | 0.787 | 0.665 | 0 |
| 1726761300 | 0.663 | -0.119 | -15.22 | 0.736 | 0.747 | 0.642 | 0 |
| 1726674900 | 0.782 | 0.066 | 9.22 | 0.714 | 0.782 | 0.712 | 0 |
| 1726588500 | 0.716 | -0.026 | -3.50 | 0.722 | 0.743 | 0.6939999 | 0 |
| 1726502100 | 0.742 | 0.028 | 3.92 | 0.705 | 0.746 | 0.6879999 | 0 |
| 1726242900 | 0.714 | -0.01 | -1.38 | 0.7 | 0.718 | 0.678 | 0 |
| 1726156500 | 0.724 | 0.002 | 0.28 | 0.665 | 0.737 | 0.658 | 0 |
| 1726070100 | 0.722 | 0.0340001 | 4.94 | 0.682 | 0.741 | 0.656 | 0 |
| 1725983700 | 0.6879999 | 0.0199999 | 2.99 | 0.665 | 0.701 | 0.647 | 0 |
| 1725897300 | 0.668 | -0.021 | -3.05 | 0.675 | 0.709 | 0.649 | 0 |
| 1725638100 | 0.6889999 | 0.0289999 | 4.39 | 0.635 | 0.6889999 | 0.632 | 0 |
| 1725551700 | 0.66 | 0.107 | 19.35 | 0.559 | 0.662 | 0.558 | 0 |
| 1725465300 | 0.553 | 0.095 | 20.74 | 0.468 | 0.556 | 0.468 | 0 |
| 1725378900 | 0.458 | 0.008 | 1.78 | 0.436 | 0.46 | 0.423 | 0 |
| 1725292500 | 0.45 | 0.007 | 1.58 | 0.428 | 0.484 | 0.428 | 0 |
| 1725033300 | 0.443 | 0.008 | 1.84 | 0.434 | 0.443 | 0.402 | 0 |
| 1724946900 | 0.435 | -0.038 | -8.03 | 0.489 | 0.489 | 0.435 | 0 |
| 1724860500 | 0.473 | 0.007 | 1.50 | 0.456 | 0.475 | 0.448 | 0 |
| 1724774100 | 0.466 | 0.042 | 9.91 | 0.416 | 0.466 | 0.412 | 0 |
| 1724687700 | 0.424 | -0.003 | -0.70 | 0.419 | 0.427 | 0.4109999 | 0 |
| 1724428500 | 0.427 | -0.006 | -1.39 | 0.435 | 0.449 | 0.425 | 0 |
| 1724342100 | 0.433 | 0.004 | 0.93 | 0.425 | 0.433 | 0.412 | 0 |
| 1724255700 | 0.429 | -0.004 | -0.92 | 0.424 | 0.443 | 0.423 | 0 |
| 1724169300 | 0.433 | -0.009 | -2.04 | 0.443 | 0.443 | 0.427 | 0 |
| 1724082900 | 0.442 | -0.067 | -13.16 | 0.5 | 0.504 | 0.44 | 0 |
| 1723823700 | 0.509 | -0.061 | -10.70 | 0.523 | 0.524 | 0.483 | 0 |
| 1723650900 | 0.5699999 | -0.046 | -7.47 | 0.601 | 0.601 | 0.562 | 100 |
| 1723564500 | 0.616 | 0.01 | 1.65 | 0.611 | 0.657 | 0.592 | 100 |
| 1723478100 | 0.606 | 0.005 | 0.83 | 0.584 | 0.614 | 0.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
