Vontobel Financial Products GmbH (F32161)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1740588900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1740502500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1740416100 | 0.0045 | 0.0015 | 50.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1740156900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.0028999 | 0 |
| 1740070500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1739984100 | 0.004 | -0.0035 | -46.67 | 0.005 | 0.0055 | 0.0035 | 0 |
| 1739897700 | 0.0075 | -0.0025 | -25.00 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1739811300 | 0.01 | 0.002 | 25.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1739552100 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1739465700 | 0.008 | -0.0035 | -30.43 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1739379300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0105 | 0 |
| 1739292900 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.0105 | 0 |
| 1739206500 | 0.0125 | -0.0025 | -16.67 | 0.0135 | 0.015 | 0.0125 | 0 |
| 1738947300 | 0.015 | 0 | 0.00 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1738860900 | 0.015 | -0.003 | -16.67 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1738774500 | 0.018 | 0 | 0.00 | 0.02 | 0.0205 | 0.0175 | 0 |
| 1738688100 | 0.018 | 0.0035 | 24.14 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1738601700 | 0.0145 | -0.017 | -53.97 | 0.02 | 0.0205 | 0.014 | 0 |
| 1738342500 | 0.0315 | 0.002 | 6.78 | 0.031 | 0.035 | 0.0295 | 0 |
| 1738256100 | 0.0295 | 0.001 | 3.51 | 0.027 | 0.0305 | 0.024 | 0 |
| 1738169700 | 0.0285 | 0 | 0.00 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1738083300 | 0.0285 | 0.004 | 16.33 | 0.0254999 | 0.0285 | 0.0254999 | 0 |
| 1737996900 | 0.0245 | 0.004 | 19.51 | 0.023 | 0.025 | 0.022 | 360000 |
| 1737737700 | 0.0205 | 0.002 | 10.81 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1737651300 | 0.0185 | -0.0035 | -15.91 | 0.0175 | 0.0185 | 0.016 | 0 |
| 1737564900 | 0.022 | -0.002 | -8.33 | 0.025 | 0.0254999 | 0.0214999 | 0 |
| 1737478500 | 0.024 | 0.0015 | 6.67 | 0.021 | 0.024 | 0.0205 | 0 |
| 1737392100 | 0.0225 | 0.0035 | 18.42 | 0.0235 | 0.0245 | 0.0225 | 0 |
| 1737132900 | 0.019 | 0.0005 | 2.70 | 0.0165 | 0.0195 | 0.016 | 80000 |
| 1737046500 | 0.0185 | -0.003 | -13.95 | 0.019 | 0.0195 | 0.0165 | 160000 |
| 1736960100 | 0.0214999 | -0.0025 | -10.42 | 0.021 | 0.024 | 0.0185 | 0 |
| 1736873700 | 0.024 | 0.0015 | 6.67 | 0.026 | 0.0285 | 0.023 | 200000 |
| 1736787300 | 0.0225 | -0.0005 | -2.17 | 0.0185 | 0.023 | 0.0155 | 150000 |
| 1736528100 | 0.023 | -0.0095 | -29.23 | 0.03 | 0.03 | 0.0225 | 260000 |
| 1736441700 | 0.0325 | -0.009 | -21.69 | 0.0405 | 0.0425 | 0.032 | 120000 |
| 1736355300 | 0.0415 | -0.005 | -10.75 | 0.041 | 0.0445 | 0.0375 | 0 |
| 1736268900 | 0.0465 | 0.006 | 14.81 | 0.0465 | 0.05 | 0.0434999 | 10000 |
| 1736182500 | 0.0405 | -0.036 | -47.06 | 0.048 | 0.0535 | 0.0365 | 160000 |
| 1735923300 | 0.0765 | 0.0245 | 47.12 | 0.063 | 0.0795 | 0.0615 | 0 |
| 1735836900 | 0.052 | 0.0125 | 31.65 | 0.059 | 0.0605 | 0.049 | 0 |
| 1735577700 | 0.0395 | -0.224 | -85.01 | 0.145 | 0.1525 | 0.028 | 0 |
| 1735318500 | 0.2635 | -0.0595 | -18.42 | 0.255 | 0.2834999 | 0.2355 | 0 |
| 1734972900 | 0.323 | 0.007 | 2.22 | 0.2425 | 0.328 | 0.241 | 0 |
| 1734713700 | 0.316 | -0.069 | -17.92 | 0.327 | 0.35 | 0.2905 | 2000 |
| 1734627300 | 0.385 | -0.073 | -15.94 | 0.422 | 0.447 | 0.378 | 1000 |
| 1734540900 | 0.458 | -0.26 | -36.21 | 0.507 | 0.535 | 0.451 | 3000 |
| 1734454500 | 0.718 | 0.081 | 12.72 | 0.607 | 0.752 | 0.589 | 0 |
| 1734368100 | 0.637 | 0.079 | 14.16 | 0.653 | 0.6919999 | 0.607 | 4500 |
| 1734108900 | 0.558 | 0.088 | 18.72 | 0.473 | 0.5629999 | 0.44 | 600 |
| 1734022500 | 0.47 | -0.05 | -9.62 | 0.532 | 0.585 | 0.47 | 300 |
| 1733936100 | 0.52 | -0.341 | -39.61 | 0.712 | 0.724 | 0.513 | 1600 |
| 1733849700 | 0.861 | 0.127 | 17.30 | 0.773 | 0.887 | 0.766 | 0 |
| 1733763300 | 0.734 | -0.169 | -18.72 | 0.6919999 | 0.808 | 0.662 | 2000 |
| 1733504100 | 0.903 | 0.092 | 11.34 | 0.936 | 1.0129999 | 0.894 | 1500 |
| 1733417700 | 0.811 | -0.228 | -21.94 | 0.914 | 0.928 | 0.801 | 1500 |
| 1733331300 | 1.039 | 0.12 | 12.57 | 0.965 | 1.07 | 0.955 | 0 |
| 1733244900 | 0.923 | 0.179 | 24.06 | 0.807 | 0.941 | 0.792 | 0 |
| 1733158500 | 0.744 | 0.046 | 6.59 | 0.811 | 0.827 | 0.714 | 3000 |
| 1732899300 | 0.698 | -0.061 | -8.04 | 0.676 | 0.718 | 0.635 | 0 |
| 1732812900 | 0.759 | -0.038 | -4.77 | 0.811 | 0.833 | 0.759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
