Vontobel Financial Products GmbH (F32159)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.0155 | 0.0035 | 29.17 | 0.0135 | 0.0155 | 0.0135 | 0 |
| 1731084900 | 0.012 | 0.0005 | 4.35 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1730998500 | 0.0115 | -0.001 | -8.00 | 0.013 | 0.013 | 0.0115 | 0 |
| 1730912100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1730825700 | 0.012 | -0.001 | -7.69 | 0.0135 | 0.0135 | 0.012 | 0 |
| 1730739300 | 0.013 | 0.0015 | 13.04 | 0.0105 | 0.013 | 0.0105 | 0 |
| 1730480100 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1730393700 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.014 | 0.012 | 0 |
| 1730307300 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1730220900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1730134500 | 0.014 | -0.0035 | -20.00 | 0.0175 | 0.0175 | 0.0135 | 0 |
| 1729871700 | 0.0175 | 0.0015 | 9.38 | 0.018 | 0.018 | 0.0165 | 0 |
| 1729785300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.0165 | 0.015 | 0 |
| 1729698900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 0 |
| 1729612500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.013 | 0 |
| 1729526100 | 0.0145 | 0.0015 | 11.54 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1729266900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 0 |
| 1729180500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.0145 | 0 |
| 1729094100 | 0.016 | -0.0025 | -13.51 | 0.017 | 0.017 | 0.0155 | 0 |
| 1729007700 | 0.0185 | 0.0005 | 2.78 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1728921300 | 0.018 | -0.0035 | -16.28 | 0.02 | 0.02 | 0.018 | 0 |
| 1728662100 | 0.0214999 | 0 | 0.00 | 0.0225 | 0.023 | 0.021 | 0 |
| 1728575700 | 0.0214999 | 0.0004999 | 2.38 | 0.0205 | 0.022 | 0.02 | 0 |
| 1728489300 | 0.021 | -0.0025 | -10.64 | 0.023 | 0.023 | 0.021 | 0 |
| 1728402900 | 0.0235 | 0 | 0.00 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1728316500 | 0.0235 | -0.0035 | -12.96 | 0.025 | 0.026 | 0.0235 | 0 |
| 1728057300 | 0.027 | -0.0025 | -8.47 | 0.0305 | 0.0315 | 0.027 | 0 |
| 1727970900 | 0.0295 | 0.001 | 3.51 | 0.029 | 0.03 | 0.028 | 0 |
| 1727884500 | 0.0285 | 0.0015 | 5.56 | 0.0285 | 0.0305 | 0.027 | 0 |
| 1727798100 | 0.027 | -0.0015 | -5.26 | 0.0275 | 0.029 | 0.026 | 0 |
| 1727711700 | 0.0285 | 0.001 | 3.64 | 0.027 | 0.029 | 0.027 | 0 |
| 1727452500 | 0.0275 | 0.0035 | 14.58 | 0.023 | 0.028 | 0.023 | 0 |
| 1727366100 | 0.024 | -0.002 | -7.69 | 0.0265 | 0.0275 | 0.024 | 0 |
| 1727279700 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.0254999 | 0 |
| 1727193300 | 0.026 | -0.0005 | -1.89 | 0.0275 | 0.028 | 0.0254999 | 0 |
| 1727106900 | 0.0265 | 0.0050001 | 23.26 | 0.024 | 0.027 | 0.024 | 0 |
| 1726847700 | 0.0214999 | 0.0019999 | 10.26 | 0.02 | 0.0214999 | 0.02 | 0 |
| 1726761300 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.02 | 0.0185 | 0 |
| 1726674900 | 0.02 | -0.0025 | -11.11 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1726588500 | 0.0225 | 0.0015 | 7.14 | 0.023 | 0.024 | 0.022 | 0 |
| 1726502100 | 0.021 | 0 | 0.00 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1726242900 | 0.021 | -0.001 | -4.55 | 0.0225 | 0.023 | 0.021 | 0 |
| 1726156500 | 0.022 | 0.0015 | 7.32 | 0.0195 | 0.022 | 0.019 | 0 |
| 1726070100 | 0.0205 | 0.0025 | 13.89 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1725983700 | 0.018 | 0.0005 | 2.86 | 0.016 | 0.0195 | 0.016 | 0 |
| 1725897300 | 0.0175 | -0.0015 | -7.89 | 0.018 | 0.019 | 0.017 | 0 |
| 1725638100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.0205 | 0.019 | 0 |
| 1725551700 | 0.0195 | 0.001 | 5.41 | 0.0165 | 0.02 | 0.0165 | 0 |
| 1725465300 | 0.0185 | 0.0015 | 8.82 | 0.018 | 0.02 | 0.0175 | 0 |
| 1725378900 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.0185 | 0.0155 | 0 |
| 1725292500 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1725033300 | 0.017 | 0.001 | 6.25 | 0.0175 | 0.0175 | 0.016 | 0 |
| 1724946900 | 0.016 | 0.0005 | 3.23 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1724860500 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 0 |
| 1724774100 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.0155 | 0 |
| 1724687700 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.018 | 0.016 | 0 |
| 1724428500 | 0.0175 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1724342100 | 0.0175 | -0.003 | -14.63 | 0.0214999 | 0.022 | 0.0175 | 0 |
| 1724255700 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.023 | 0.0205 | 0 |
| 1724169300 | 0.0214999 | -0.001 | -4.44 | 0.0235 | 0.0245 | 0.0214999 | 0 |
| 1724082900 | 0.0225 | 0.002 | 9.76 | 0.0195 | 0.0235 | 0.0195 | 0 |
| 1723823700 | 0.0205 | -0.0035 | -14.58 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1723650900 | 0.024 | 0.0025001 | 11.63 | 0.022 | 0.0245 | 0.021 | 0 |
| 1723564500 | 0.0214999 | -0.0005 | -2.27 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1723478100 | 0.022 | 0.001 | 4.76 | 0.0235 | 0.0245 | 0.0214999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
