Vontobel Financial Products GmbH (F32122)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 48.52 | -0.45 | -0.92 | 48.82 | 49.87 | 48.37 | 0 |
| 1734022500 | 48.97 | 0.2 | 0.41 | 48.42 | 49.1 | 48.42 | 0 |
| 1733936100 | 48.77 | 0.55 | 1.14 | 48.07 | 48.82 | 47.72 | 0 |
| 1733849700 | 48.22 | -0.1 | -0.21 | 47.57 | 48.67 | 47.57 | 0 |
| 1733763300 | 48.32 | -0.35 | -0.72 | 48.52 | 49.47 | 47.97 | 0 |
| 1733504100 | 48.67 | 0.1 | 0.21 | 48.12 | 49.07 | 48.12 | 11 |
| 1733417700 | 48.57 | 1.5 | 3.19 | 46.97 | 48.57 | 46.92 | 0 |
| 1733331300 | 47.07 | 1.8 | 3.98 | 45.22 | 47.37 | 45.12 | 0 |
| 1733244900 | 45.27 | 1.25 | 2.84 | 43.97 | 45.32 | 43.97 | 0 |
| 1733158500 | 44.02 | 2.7 | 6.53 | 40.77 | 44.22 | 40.77 | 0 |
| 1732899300 | 41.32 | 1.95 | 4.95 | 39.17 | 41.42 | 38.92 | 0 |
| 1732812900 | 39.37 | 1.65 | 4.37 | 38.32 | 39.47 | 38.22 | 0 |
| 1732726500 | 37.72 | -0.5 | -1.31 | 38.22 | 38.47 | 36.62 | 0 |
| 1732640100 | 38.22 | -1.15 | -2.92 | 37.97 | 38.97 | 37.57 | 0 |
| 1732553700 | 39.37 | 1.05 | 2.74 | 39.37 | 39.97 | 38.67 | 0 |
| 1732294500 | 38.32 | 1.55 | 4.22 | 37.17 | 38.67 | 35.67 | 0 |
| 1732208100 | 36.77 | 1.25 | 3.52 | 36.37 | 36.82 | 34.42 | 0 |
| 1732121700 | 35.52 | -0.5 | -1.39 | 36.87 | 37.32 | 35.02 | 0 |
| 1732035300 | 36.02 | -1.2 | -3.22 | 37.17 | 37.42 | 33.62 | 0 |
| 1731948900 | 37.22 | -0.45 | -1.19 | 38.12 | 38.27 | 36.42 | 0 |
| 1731689700 | 37.67 | -0.45 | -1.18 | 37.12 | 38.42 | 36.82 | 0 |
| 1731603300 | 38.12 | 2.7 | 7.62 | 34.97 | 38.57 | 34.97 | 0 |
| 1731516900 | 35.42 | -0.6 | -1.67 | 35.67 | 36.82 | 34.02 | 0 |
| 1731430500 | 36.02 | -4.1 | -10.22 | 38.37 | 39.02 | 35.92 | 0 |
| 1731344100 | 40.12 | 2.3 | 6.08 | 38.72 | 41.07 | 38.72 | 11 |
| 1731084900 | 37.82 | -1.65 | -4.18 | 39.72 | 39.97 | 37.22 | 0 |
| 1730998500 | 39.47 | 3.2 | 8.82 | 36.77 | 40.07 | 36.72 | 0 |
| 1730912100 | 36.27 | -2.1 | -5.47 | 38.75 | 41.27 | 35.97 | 0 |
| 1730825700 | 38.37 | 0.85 | 2.27 | 37.67 | 38.47 | 36.87 | 0 |
| 1730739300 | 37.52 | -0.95 | -2.47 | 38.67 | 38.82 | 37.47 | 0 |
| 1730480100 | 38.47 | 1.9 | 5.20 | 36.72 | 38.92 | 36.57 | 0 |
| 1730393700 | 36.57 | -2.05 | -5.31 | 37.57 | 37.77 | 36.12 | 0 |
| 1730307300 | 38.62 | -2.25 | -5.51 | 40.47 | 40.47 | 38.07 | 0 |
| 1730220900 | 40.87 | -0.45 | -1.09 | 41.87 | 42.47 | 40.72 | 0 |
| 1730134500 | 41.32 | 0.7 | 1.72 | 41.62 | 41.92 | 40.12 | 0 |
| 1729871700 | 40.62 | -0.1 | -0.25 | 40.22 | 41.27 | 40.17 | 0 |
| 1729785300 | 40.72 | 0.65 | 1.62 | 40.07 | 41.67 | 40.07 | 0 |
| 1729698900 | 40.07 | -0.55 | -1.35 | 40.92 | 40.92 | 39.52 | 0 |
| 1729612500 | 40.62 | -0.25 | -0.61 | 41.72 | 42.02 | 40.02 | 0 |
| 1729526100 | 40.87 | -2.1 | -4.89 | 42.47 | 42.72 | 40.87 | 0 |
| 1729266900 | 42.97 | 0.7 | 1.66 | 41.97 | 43.07 | 41.82 | 0 |
| 1729180500 | 42.27 | 1.3 | 3.17 | 41.07 | 43.07 | 41.02 | 100 |
| 1729094100 | 40.97 | -0.7 | -1.68 | 41.27 | 41.52 | 40.52 | 0 |
| 1729007700 | 41.67 | 0.15 | 0.36 | 41.97 | 42.82 | 41.12 | 0 |
| 1728921300 | 41.52 | 1.35 | 3.36 | 40.47 | 41.62 | 40.37 | 0 |
| 1728662100 | 40.17 | 1.45 | 3.74 | 38.77 | 40.22 | 38.47 | 0 |
| 1728575700 | 38.72 | -0.5 | -1.27 | 39.12 | 39.47 | 38.22 | 0 |
| 1728489300 | 39.22 | 1.8 | 4.81 | 37.62 | 39.22 | 36.92 | 0 |
| 1728402900 | 37.42 | -0.25 | -0.66 | 36.27 | 37.62 | 35.82 | 0 |
| 1728316500 | 37.67 | -0.3 | -0.79 | 38.52 | 38.72 | 36.92 | 0 |
| 1728057300 | 37.97 | 1.25 | 3.40 | 36.92 | 38.47 | 36.52 | 0 |
| 1727970900 | 36.72 | -1.65 | -4.30 | 37.42 | 37.92 | 36.62 | 0 |
| 1727884500 | 38.37 | -0.5 | -1.29 | 38.92 | 39.42 | 37.52 | 0 |
| 1727798100 | 38.87 | -1.45 | -3.60 | 40.67 | 41.37 | 38.42 | 0 |
| 1727711700 | 40.32 | -1.55 | -3.70 | 41.22 | 41.42 | 40.12 | 0 |
| 1727452500 | 41.87 | 2.6 | 6.62 | 39.77 | 41.92 | 39.62 | 0 |
| 1727366100 | 39.27 | 2.95 | 8.12 | 37.87 | 39.57 | 37.87 | 0 |
| 1727279700 | 36.32 | -0.65 | -1.76 | 35.92 | 36.77 | 35.62 | 0 |
| 1727193300 | 36.97 | 1.45 | 4.08 | 36.62 | 37.37 | 36.22 | 0 |
| 1727106900 | 35.52 | 0.9 | 2.60 | 35.12 | 35.72 | 34.22 | 0 |
| 1726847700 | 34.62 | -2.7 | -7.23 | 36.47 | 36.62 | 34.52 | 0 |
| 1726761300 | 37.32 | 2.85 | 8.27 | 35.87 | 37.72 | 35.37 | 0 |
| 1726674900 | 34.47 | -0.2 | -0.58 | 34.62 | 34.87 | 34.32 | 0 |
| 1726588500 | 34.67 | 0.9 | 2.67 | 34.57 | 35.37 | 34.07 | 0 |
| 1726502100 | 33.77 | -0.65 | -1.89 | 34.17 | 34.17 | 33.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
