Vontobel Financial Products GmbH (F32122)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 52.62 | 2.75 | 5.51 | 50.32 | 52.82 | 50.32 | 0 |
| 1737046500 | 49.87 | 0 | 0.00 | 49.77 | 50.57 | 49.47 | 0 |
| 1736960100 | 49.87 | 3.45 | 7.43 | 46.57 | 49.87 | 46.57 | 0 |
| 1736873700 | 46.42 | 1.25 | 2.77 | 46.02 | 47.22 | 45.77 | 0 |
| 1736787300 | 45.17 | -0.8 | -1.74 | 45.52 | 45.52 | 44.12 | 0 |
| 1736528100 | 45.97 | -1.05 | -2.23 | 46.72 | 47.82 | 45.77 | 0 |
| 1736441700 | 47.02 | -0.05 | -0.11 | 47.02 | 47.42 | 46.37 | 0 |
| 1736355300 | 47.07 | -0.15 | -0.32 | 46.72 | 48.57 | 46.32 | 0 |
| 1736268900 | 47.22 | 1.35 | 2.94 | 45.07 | 47.77 | 45.02 | 0 |
| 1736182500 | 45.87 | 2.8 | 6.50 | 43.67 | 45.92 | 43.22 | 0 |
| 1735923300 | 43.07 | -0.9 | -2.05 | 44.02 | 44.17 | 42.87 | 0 |
| 1735836900 | 43.97 | 1.55 | 3.65 | 43.57 | 44.22 | 42.42 | 0 |
| 1735577700 | 42.42 | -1.25 | -2.86 | 43.27 | 43.87 | 41.87 | 0 |
| 1735318500 | 43.67 | 0.9 | 2.10 | 42.62 | 43.97 | 42.22 | 0 |
| 1734972900 | 42.77 | -0.85 | -1.95 | 43.37 | 43.47 | 42.52 | 0 |
| 1734713700 | 43.62 | -0.85 | -1.91 | 43.07 | 43.67 | 40.92 | 0 |
| 1734627300 | 44.47 | -2.6 | -5.52 | 44.42 | 45.47 | 44.17 | 0 |
| 1734540900 | 47.07 | 0.05 | 0.11 | 46.72 | 47.77 | 46.72 | 0 |
| 1734454500 | 47.02 | -0.65 | -1.36 | 47.32 | 48.02 | 46.97 | 0 |
| 1734368100 | 47.67 | -0.85 | -1.75 | 48.52 | 48.57 | 47.62 | 0 |
| 1734108900 | 48.52 | -0.45 | -0.92 | 48.82 | 49.87 | 48.37 | 0 |
| 1734022500 | 48.97 | 0.2 | 0.41 | 48.42 | 49.1 | 48.42 | 0 |
| 1733936100 | 48.77 | 0.55 | 1.14 | 48.07 | 48.82 | 47.72 | 0 |
| 1733849700 | 48.22 | -0.1 | -0.21 | 47.57 | 48.67 | 47.57 | 0 |
| 1733763300 | 48.32 | -0.35 | -0.72 | 48.52 | 49.47 | 47.97 | 0 |
| 1733504100 | 48.67 | 0.1 | 0.21 | 48.12 | 49.07 | 48.12 | 11 |
| 1733417700 | 48.57 | 1.5 | 3.19 | 46.97 | 48.57 | 46.92 | 0 |
| 1733331300 | 47.07 | 1.8 | 3.98 | 45.22 | 47.37 | 45.12 | 0 |
| 1733244900 | 45.27 | 1.25 | 2.84 | 43.97 | 45.32 | 43.97 | 0 |
| 1733158500 | 44.02 | 2.7 | 6.53 | 40.77 | 44.22 | 40.77 | 0 |
| 1732899300 | 41.32 | 1.95 | 4.95 | 39.17 | 41.42 | 38.92 | 0 |
| 1732812900 | 39.37 | 1.65 | 4.37 | 38.32 | 39.47 | 38.22 | 0 |
| 1732726500 | 37.72 | -0.5 | -1.31 | 38.22 | 38.47 | 36.62 | 0 |
| 1732640100 | 38.22 | -1.15 | -2.92 | 37.97 | 38.97 | 37.57 | 0 |
| 1732553700 | 39.37 | 1.05 | 2.74 | 39.37 | 39.97 | 38.67 | 0 |
| 1732294500 | 38.32 | 1.55 | 4.22 | 37.17 | 38.67 | 35.67 | 0 |
| 1732208100 | 36.77 | 1.25 | 3.52 | 36.37 | 36.82 | 34.42 | 0 |
| 1732121700 | 35.52 | -0.5 | -1.39 | 36.87 | 37.32 | 35.02 | 0 |
| 1732035300 | 36.02 | -1.2 | -3.22 | 37.17 | 37.42 | 33.62 | 0 |
| 1731948900 | 37.22 | -0.45 | -1.19 | 38.12 | 38.27 | 36.42 | 0 |
| 1731689700 | 37.67 | -0.45 | -1.18 | 37.12 | 38.42 | 36.82 | 0 |
| 1731603300 | 38.12 | 2.7 | 7.62 | 34.97 | 38.57 | 34.97 | 0 |
| 1731516900 | 35.42 | -0.6 | -1.67 | 35.67 | 36.82 | 34.02 | 0 |
| 1731430500 | 36.02 | -4.1 | -10.22 | 38.37 | 39.02 | 35.92 | 0 |
| 1731344100 | 40.12 | 2.3 | 6.08 | 38.72 | 41.07 | 38.72 | 11 |
| 1731084900 | 37.82 | -1.65 | -4.18 | 39.72 | 39.97 | 37.22 | 0 |
| 1730998500 | 39.47 | 3.2 | 8.82 | 36.77 | 40.07 | 36.72 | 0 |
| 1730912100 | 36.27 | -2.1 | -5.47 | 38.75 | 41.27 | 35.97 | 0 |
| 1730825700 | 38.37 | 0.85 | 2.27 | 37.67 | 38.47 | 36.87 | 0 |
| 1730739300 | 37.52 | -0.95 | -2.47 | 38.67 | 38.82 | 37.47 | 0 |
| 1730480100 | 38.47 | 1.9 | 5.20 | 36.72 | 38.92 | 36.57 | 0 |
| 1730393700 | 36.57 | -2.05 | -5.31 | 37.57 | 37.77 | 36.12 | 0 |
| 1730307300 | 38.62 | -2.25 | -5.51 | 40.47 | 40.47 | 38.07 | 0 |
| 1730220900 | 40.87 | -0.45 | -1.09 | 41.87 | 42.47 | 40.72 | 0 |
| 1730134500 | 41.32 | 0.7 | 1.72 | 41.62 | 41.92 | 40.12 | 0 |
| 1729871700 | 40.62 | -0.1 | -0.25 | 40.22 | 41.27 | 40.17 | 0 |
| 1729785300 | 40.72 | 0.65 | 1.62 | 40.07 | 41.67 | 40.07 | 0 |
| 1729698900 | 40.07 | -0.55 | -1.35 | 40.92 | 40.92 | 39.52 | 0 |
| 1729612500 | 40.62 | -0.25 | -0.61 | 41.72 | 42.02 | 40.02 | 0 |
| 1729526100 | 40.87 | -2.1 | -4.89 | 42.47 | 42.72 | 40.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
