Vontobel Financial Products GmbH (F32115)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 4.69 | -0.31 | -6.20 | 5.28 | 5.28 | 4.6 | 0 |
| 1738601700 | 5 | -0.37 | -6.89 | 4.79 | 5.17 | 4.67 | 0 |
| 1738342500 | 5.37 | -0.87 | -13.94 | 6.2699999 | 6.43 | 5.37 | 0 |
| 1738256100 | 6.24 | 0.82 | 15.13 | 5.49 | 6.34 | 5.45 | 0 |
| 1738169700 | 5.42 | -1.04 | -16.10 | 6.7 | 6.7 | 5.36 | 0 |
| 1738083300 | 6.46 | 0.39 | 6.43 | 6.18 | 6.53 | 6.04 | 0 |
| 1737996900 | 6.07 | 0.4 | 7.05 | 5.41 | 6.08 | 5.18 | 0 |
| 1737737700 | 5.67 | 0.49 | 9.46 | 5.4 | 6.55 | 5.4 | 0 |
| 1737651300 | 5.18 | 0.34 | 7.02 | 5.03 | 5.18 | 4.5 | 0 |
| 1737564900 | 4.84 | 0.92 | 23.47 | 4.04 | 4.92 | 3.8 | 0 |
| 1737478500 | 3.92 | 0.14 | 3.70 | 3.81 | 3.99 | 3.67 | 0 |
| 1737392100 | 3.78 | -0.48 | -11.27 | 4.18 | 4.24 | 3.7 | 0 |
| 1737132900 | 4.26 | 0.62 | 17.03 | 3.78 | 4.28 | 3.7 | 0 |
| 1737046500 | 3.64 | 0.73 | 24.87 | 2.965 | 3.94 | 2.965 | 0 |
| 1736960100 | 2.915 | 0.33 | 12.55 | 2.675 | 3.13 | 2.35 | 0 |
| 1736873700 | 2.59 | -0.14 | -5.13 | 2.995 | 3.11 | 2.57 | 0 |
| 1736787300 | 2.73 | 0.18 | 7.06 | 2.71 | 2.845 | 2.375 | 0 |
| 1736528100 | 2.55 | -0.62 | -19.56 | 3.05 | 3.1 | 2.55 | 0 |
| 1736441700 | 3.17 | 0.19 | 6.20 | 2.83 | 3.29 | 2.77 | 0 |
| 1736355300 | 2.985 | -0.64 | -17.54 | 3.44 | 3.44 | 2.595 | 0 |
| 1736268900 | 3.62 | -0.02 | -0.55 | 3.53 | 4.04 | 3.48 | 0 |
| 1736182500 | 3.64 | 0.5 | 15.92 | 3.47 | 3.95 | 2.975 | 0 |
| 1735923300 | 3.14 | -0.6 | -16.04 | 3.9 | 3.9 | 3.14 | 0 |
| 1735836900 | 3.74 | 0.04 | 1.08 | 4.14 | 4.23 | 3.3 | 0 |
| 1735577700 | 3.7 | -0.47 | -11.27 | 4.41 | 4.41 | 3.66 | 0 |
| 1735318500 | 4.17 | 0.33 | 8.59 | 3.93 | 4.22 | 3.73 | 0 |
| 1734972900 | 3.84 | -0.05 | -1.29 | 3.95 | 3.95 | 3.41 | 0 |
| 1734713700 | 3.89 | 0.01 | 0.26 | 3.81 | 3.93 | 3.53 | 0 |
| 1734627300 | 3.88 | -0.33 | -7.84 | 3.6 | 3.97 | 3.6 | 0 |
| 1734540900 | 4.21 | -0.23 | -5.18 | 4.35 | 4.51 | 4.15 | 0 |
| 1734454500 | 4.44 | 0.36 | 8.82 | 3.93 | 4.54 | 3.86 | 0 |
| 1734368100 | 4.08 | -0.09 | -2.16 | 4.38 | 4.39 | 3.91 | 0 |
| 1734108900 | 4.17 | -0.26 | -5.87 | 4.2 | 4.45 | 4.09 | 0 |
| 1734022500 | 4.43 | 0.21 | 4.98 | 4.19 | 4.46 | 4.17 | 0 |
| 1733936100 | 4.22 | -0.26 | -5.80 | 4.59 | 4.6 | 4.16 | 0 |
| 1733849700 | 4.48 | -0.57 | -11.29 | 4.91 | 4.91 | 4.46 | 0 |
| 1733763300 | 5.05 | 0.5 | 10.99 | 4.6 | 5.29 | 4.58 | 9 |
| 1733504100 | 4.55 | 0.89 | 24.32 | 3.75 | 4.7699999 | 3.75 | 0 |
| 1733417700 | 3.66 | 0.29 | 8.61 | 3.49 | 3.79 | 3.1 | 0 |
| 1733331300 | 3.37 | 0.26 | 8.36 | 3.17 | 3.4 | 3.08 | 0 |
| 1733244900 | 3.11 | -0.23 | -6.89 | 3.54 | 3.77 | 3 | 0 |
| 1733158500 | 3.34 | 0.3 | 9.87 | 3.0299999 | 3.48 | 2.685 | 0 |
| 1732899300 | 3.04 | -0.02 | -0.65 | 3.21 | 3.31 | 2.73 | 0 |
| 1732812900 | 3.06 | -0.41 | -11.82 | 3.54 | 3.72 | 3.04 | 0 |
| 1732726500 | 3.47 | -0.02 | -0.57 | 3.33 | 3.5 | 3.16 | 0 |
| 1732640100 | 3.49 | 0.03 | 0.87 | 3.56 | 3.73 | 3.08 | 0 |
| 1732553700 | 3.46 | 0.35 | 11.25 | 3.57 | 3.74 | 3.21 | 0 |
| 1732294500 | 3.11 | 0.59 | 23.17 | 2.66 | 3.31 | 2.495 | 0 |
| 1732208100 | 2.525 | 0.27 | 11.73 | 2.31 | 2.525 | 1.84 | 0 |
| 1732121700 | 2.2599999 | -0.17 | -6.80 | 2.64 | 2.725 | 2.23 | 0 |
| 1732035300 | 2.425 | -0.19 | -7.09 | 2.535 | 2.785 | 2.1349999 | 0 |
| 1731948900 | 2.61 | -0.24 | -8.26 | 3.0299999 | 3.13 | 2.505 | 0 |
| 1731689700 | 2.845 | -0.34 | -10.53 | 3.05 | 3.13 | 2.79 | 9 |
| 1731603300 | 3.18 | 0.25 | 8.35 | 2.875 | 3.36 | 2.82 | 0 |
| 1731516900 | 2.935 | -0.17 | -5.32 | 3.15 | 3.33 | 2.7 | 0 |
| 1731430500 | 3.1 | -0.79 | -20.31 | 3.72 | 3.72 | 3.07 | 0 |
| 1731344100 | 3.89 | 0.17 | 4.57 | 3.83 | 4.1 | 3.78 | 0 |
| 1731084900 | 3.72 | -0.96 | -20.51 | 4.74 | 4.8099999 | 3.69 | 0 |
| 1730998500 | 4.68 | 0.66 | 16.42 | 4.25 | 4.76 | 3.98 | 0 |
| 1730912100 | 4.0199999 | -0.82 | -16.94 | 5.4 | 5.58 | 4.0199999 | 0 |
| 1730825700 | 4.84 | 0.17 | 3.64 | 4.78 | 4.92 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
