Vontobel Financial Products GmbH (F32077)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1734713700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1734627300 | 102.65 | -0.8 | -0.77 | 102.65 | 102.65 | 102.65 | 0 |
| 1734540900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1734454500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1734368100 | 103.45 | 0.1 | 0.10 | 103.45 | 103.56 | 103.45 | 0 |
| 1734108900 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1734022500 | 103.35 | 0 | 0.00 | 103.45 | 103.45 | 103.35 | 0 |
| 1733936100 | 103.35 | 0.3 | 0.29 | 103.15 | 103.35 | 103.15 | 0 |
| 1733849700 | 103.05 | -0.2 | -0.19 | 103.05 | 103.05 | 102.95 | 0 |
| 1733763300 | 103.25 | 0 | 0.00 | 103.35 | 103.35 | 103.25 | 0 |
| 1733504100 | 103.25 | 0.4 | 0.39 | 103.15 | 103.26 | 103.15 | 0 |
| 1733417700 | 102.85 | -0.6 | -0.58 | 102.85 | 102.85 | 102.85 | 0 |
| 1733331300 | 103.45 | 0.4 | 0.39 | 103.55 | 103.55 | 103.45 | 0 |
| 1733244900 | 103.05 | 0 | 0.00 | 102.95 | 103.05 | 102.95 | 0 |
| 1733158500 | 103.05 | -0.1 | -0.10 | 102.95 | 103.16 | 102.95 | 0 |
| 1732899300 | 103.15 | 0 | 0.00 | 103.05 | 103.16 | 102.95 | 0 |
| 1732812900 | 103.15 | 0.4 | 0.39 | 102.85 | 105.15 | 102.85 | 0 |
| 1732726500 | 102.75 | 0 | 0.00 | 102.85 | 102.85 | 102.75 | 0 |
| 1732640100 | 102.75 | -0.1 | -0.10 | 102.75 | 102.86 | 102.65 | 0 |
| 1732553700 | 102.85 | -0.1 | -0.10 | 102.85 | 102.96 | 102.85 | 0 |
| 1732294500 | 102.95 | 0.8 | 0.78 | 102.65 | 102.95 | 102.65 | 0 |
| 1732208100 | 102.15 | 0 | 0.00 | 102.05 | 102.26 | 102.05 | 0 |
| 1732121700 | 102.15 | 0.1 | 0.10 | 102.15 | 102.35 | 102.15 | 0 |
| 1732035300 | 102.05 | 0.1 | 0.10 | 102.05 | 102.05 | 101.75 | 0 |
| 1731948900 | 101.95 | 0.1 | 0.10 | 101.95 | 102.05 | 101.75 | 0 |
| 1731689700 | 101.85 | 0.1 | 0.10 | 101.85 | 101.95 | 101.75 | 0 |
| 1731603300 | 101.75 | -0.2 | -0.20 | 101.75 | 101.75 | 101.45 | 0 |
| 1731516900 | 101.95 | -0.1 | -0.10 | 101.95 | 102.05 | 101.85 | 0 |
| 1731430500 | 102.05 | 0.1 | 0.10 | 101.75 | 102.15 | 101.65 | 0 |
| 1731344100 | 101.95 | 0.5 | 0.49 | 101.75 | 101.95 | 101.65 | 0 |
| 1731084900 | 101.45 | 0.7 | 0.69 | 101.25 | 101.45 | 101.15 | 0 |
| 1730998500 | 100.75 | 0.3 | 0.30 | 100.55 | 100.85 | 100.55 | 0 |
| 1730912100 | 100.45 | 0.35 | 0.35 | 100.45 | 100.65 | 99.6 | 0 |
| 1730825700 | 100.1 | -0.75 | -0.74 | 100.1 | 100.35 | 99.9 | 0 |
| 1730739300 | 100.85 | -0.5 | -0.49 | 100.85 | 100.95 | 100.75 | 0 |
| 1730480100 | 101.35 | 0.65 | 0.65 | 101.1 | 101.35 | 101.05 | 0 |
| 1730393700 | 100.7 | -0.65 | -0.64 | 101.25 | 101.25 | 100.4 | 300 |
| 1730307300 | 101.35 | 0.25 | 0.25 | 101.35 | 101.35 | 101.25 | 0 |
| 1730220900 | 101.1 | -0.05 | -0.05 | 101.25 | 101.25 | 101 | 0 |
| 1730134500 | 101.15 | 0.05 | 0.05 | 101.25 | 101.35 | 101.05 | 0 |
| 1729871700 | 101.1 | 0.2 | 0.20 | 101 | 101.15 | 100.9 | 0 |
| 1729785300 | 100.9 | 0.2 | 0.20 | 100.9 | 101.1 | 100.9 | 0 |
| 1729698900 | 100.7 | -0.4 | -0.40 | 101 | 101.1 | 100.7 | 0 |
| 1729612500 | 101.1 | 0.1 | 0.10 | 101.1 | 101.15 | 101 | 0 |
| 1729526100 | 101 | 0.3 | 0.30 | 101.15 | 101.15 | 101 | 0 |
| 1729266900 | 100.7 | -0.1 | -0.10 | 100.9 | 100.9 | 100.7 | 0 |
| 1729180500 | 100.8 | -0.3 | -0.30 | 100.8 | 101 | 100.8 | 0 |
| 1729094100 | 101.1 | 0 | 0.00 | 101.15 | 101.15 | 101 | 0 |
| 1729007700 | 101.1 | 0 | 0.00 | 101 | 101.6 | 100.8 | 20 |
| 1728921300 | 101.1 | 0.5 | 0.50 | 101.1 | 101.1 | 101 | 0 |
| 1728662100 | 100.6 | 0.1 | 0.10 | 100.6 | 100.8 | 100.5 | 0 |
| 1728575700 | 100.5 | -0.1 | -0.10 | 100.5 | 100.6 | 100.4 | 0 |
| 1728489300 | 100.6 | 0.7 | 0.70 | 100.4 | 100.7 | 100.4 | 0 |
| 1728402900 | 99.9 | 0.9 | 0.91 | 99.7 | 100 | 99.7 | 0 |
| 1728316500 | 99 | 0 | 0.00 | 99.2 | 99.2 | 99 | 0 |
| 1728057300 | 99 | -0.4 | -0.40 | 99.1 | 99.65 | 99 | 300 |
| 1727970900 | 99.4 | 0.4 | 0.40 | 99.2 | 99.4 | 99 | 0 |
| 1727884500 | 99 | -0.3 | -0.30 | 99.2 | 99.3 | 98.9 | 0 |
| 1727798100 | 99.3 | -0.9 | -0.90 | 99.8 | 99.8 | 99.3 | 0 |
| 1727711700 | 100.2 | 0 | 0.00 | 100.3 | 100.3 | 99.9 | 0 |
| 1727452500 | 100.2 | 0.4 | 0.40 | 100 | 100.3 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
