Vontobel Financial Products GmbH (F32052)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 10.97 | -0.07 | -0.63 | 11.14 | 11.28 | 10.94 | 0 |
| 1742403300 | 11.04 | 0.21 | 1.94 | 10.8 | 11.31 | 10.78 | 0 |
| 1742316900 | 10.83 | 0.2 | 1.88 | 10.86 | 10.98 | 10.78 | 0 |
| 1742230500 | 10.63 | -0.17 | -1.57 | 10.78 | 10.97 | 10.54 | 0 |
| 1741971300 | 10.8 | 0.02 | 0.19 | 10.69 | 10.91 | 10.55 | 0 |
| 1741884900 | 10.78 | -0.54 | -4.77 | 11.11 | 11.23 | 10.77 | 0 |
| 1741798500 | 11.32 | 0 | 0.00 | 11.51 | 11.68 | 11.03 | 0 |
| 1741712100 | 11.32 | -0.67 | -5.59 | 12.14 | 12.22 | 11.32 | 0 |
| 1741625700 | 11.99 | -1.31 | -9.85 | 13.21 | 13.21 | 11.99 | 0 |
| 1741366500 | 13.3 | 0.19 | 1.45 | 12.89 | 13.33 | 12.85 | 0 |
| 1741280100 | 13.11 | 0.51 | 4.05 | 13.06 | 13.24 | 12.84 | 0 |
| 1741193700 | 12.6 | -1.06 | -7.76 | 13.45 | 13.46 | 12.6 | 0 |
| 1741107300 | 13.66 | -0.32 | -2.29 | 13.83 | 13.83 | 13.49 | 0 |
| 1741020900 | 13.98 | 0.28 | 2.04 | 14.17 | 14.21 | 13.89 | 0 |
| 1740761700 | 13.7 | -0.45 | -3.18 | 13.73 | 13.82 | 13.59 | 0 |
| 1740675300 | 14.15 | 0.12 | 0.86 | 13.93 | 14.21 | 13.8 | 0 |
| 1740588900 | 14.03 | -0.45 | -3.11 | 14.54 | 14.54 | 14.03 | 0 |
| 1740502500 | 14.48 | -0.1 | -0.69 | 14.7 | 14.7 | 14.33 | 0 |
| 1740416100 | 14.58 | -0.05 | -0.34 | 14.36 | 14.68 | 14.11 | 0 |
| 1740156900 | 14.63 | 0.1 | 0.69 | 14.43 | 14.64 | 14.41 | 0 |
| 1740070500 | 14.53 | 0.1 | 0.69 | 14.37 | 14.56 | 14.31 | 0 |
| 1739984100 | 14.43 | 0.05 | 0.35 | 14.47 | 14.47 | 14.31 | 0 |
| 1739897700 | 14.38 | 0.18 | 1.27 | 14.46 | 14.47 | 14.27 | 0 |
| 1739811300 | 14.2 | -0.05 | -0.35 | 14.28 | 14.38 | 14.19 | 0 |
| 1739552100 | 14.25 | 0.21 | 1.50 | 14.12 | 14.35 | 13.97 | 0 |
| 1739465700 | 14.04 | 0.44 | 3.24 | 13.7 | 14.12 | 13.57 | 0 |
| 1739379300 | 13.6 | 0.03 | 0.22 | 13.37 | 13.6 | 13.21 | 0 |
| 1739292900 | 13.57 | 0.45 | 3.43 | 12.86 | 13.59 | 12.78 | 0 |
| 1739206500 | 13.12 | 0.08 | 0.61 | 12.94 | 13.22 | 12.94 | 0 |
| 1738947300 | 13.04 | -0.2 | -1.51 | 13.37 | 13.44 | 13.04 | 0 |
| 1738860900 | 13.24 | 0.21 | 1.61 | 13.32 | 13.45 | 13.19 | 0 |
| 1738774500 | 13.03 | -0.11 | -0.84 | 13.28 | 13.29 | 12.65 | 0 |
| 1738688100 | 13.14 | 0.3 | 2.34 | 12.89 | 13.22 | 12.79 | 0 |
| 1738601700 | 12.84 | -1.11 | -7.96 | 13.32 | 13.52 | 12.83 | 0 |
| 1738342500 | 13.95 | 0.13 | 0.94 | 14.44 | 14.83 | 13.95 | 0 |
| 1738256100 | 13.82 | 0.12 | 0.88 | 13.96 | 14.04 | 13.76 | 0 |
| 1738169700 | 13.7 | -0.22 | -1.58 | 13.91 | 13.91 | 13.48 | 0 |
| 1738083300 | 13.92 | 1.13 | 8.84 | 12.92 | 13.93 | 12.91 | 0 |
| 1737996900 | 12.79 | 0.54 | 4.41 | 12.07 | 12.81 | 11.85 | 0 |
| 1737737700 | 12.25 | -0.37 | -2.93 | 12.39 | 12.64 | 12.23 | 0 |
| 1737651300 | 12.62 | 0.24 | 1.94 | 12.41 | 12.77 | 12.34 | 0 |
| 1737564900 | 12.38 | 0.28 | 2.31 | 12.31 | 12.41 | 12.12 | 0 |
| 1737478500 | 12.1 | -1.18 | -8.89 | 12.83 | 12.92 | 12.1 | 0 |
| 1737392100 | 13.28 | -0.09 | -0.67 | 13.19 | 13.31 | 13.18 | 0 |
| 1737132900 | 13.37 | 0.1 | 0.75 | 13.12 | 13.48 | 13.11 | 0 |
| 1737046500 | 13.27 | -0.71 | -5.08 | 14.22 | 14.34 | 13.27 | 0 |
| 1736960100 | 13.98 | 0.29 | 2.12 | 13.6 | 14.06 | 13.58 | 0 |
| 1736873700 | 13.69 | 0.26 | 1.94 | 13.79 | 13.87 | 13.67 | 0 |
| 1736787300 | 13.43 | -0.33 | -2.40 | 14.01 | 14.01 | 13.38 | 0 |
| 1736528100 | 13.76 | -0.73 | -5.04 | 14.5 | 14.51 | 13.76 | 0 |
| 1736441700 | 14.49 | -0.01 | -0.07 | 14.45 | 14.53 | 14.41 | 0 |
| 1736355300 | 14.5 | -0.01 | -0.07 | 14.45 | 14.56 | 14.32 | 0 |
| 1736268900 | 14.51 | -0.23 | -1.56 | 14.55 | 14.62 | 14.29 | 0 |
| 1736182500 | 14.74 | 0.15 | 1.03 | 14.55 | 14.82 | 14.47 | 0 |
| 1735923300 | 14.59 | -0.18 | -1.22 | 14.7 | 14.7 | 14.48 | 0 |
| 1735836900 | 14.77 | -0.53 | -3.46 | 15.21 | 15.31 | 14.73 | 0 |
| 1735577700 | 15.3 | -0.17 | -1.10 | 15.49 | 15.56 | 15.19 | 0 |
| 1735318500 | 15.47 | -0.11 | -0.71 | 15.93 | 15.95 | 15.45 | 0 |
| 1734972900 | 15.58 | 0.32 | 2.10 | 15.64 | 15.64 | 15.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
