Vontobel Financial Products GmbH (F32024)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.3839999 | 0.01 | 0.44 | 1.354 | 1.3919999 | 1.344 | 0 |
| 1737737700 | 1.3779999 | 0 | 0.36 | 1.385 | 1.406 | 1.373 | 0 |
| 1737651300 | 1.373 | 0.02 | 1.85 | 1.342 | 1.373 | 1.34 | 0 |
| 1737564900 | 1.348 | -0.02 | -1.39 | 1.373 | 1.383 | 1.344 | 0 |
| 1737478500 | 1.367 | -0.01 | -1.01 | 1.367 | 1.375 | 1.354 | 0 |
| 1737392100 | 1.381 | 0 | 0.00 | 1.3779999 | 1.397 | 1.371 | 0 |
| 1737132900 | 1.381 | 0.05 | 3.76 | 1.341 | 1.383 | 1.338 | 0 |
| 1737046500 | 1.331 | 0.01 | 0.60 | 1.331 | 1.353 | 1.329 | 0 |
| 1736960100 | 1.323 | 0.05 | 4.34 | 1.274 | 1.323 | 1.272 | 0 |
| 1736873700 | 1.268 | 0.03 | 2.84 | 1.256 | 1.275 | 1.254 | 0 |
| 1736787300 | 1.233 | -0.04 | -2.84 | 1.25 | 1.2529999 | 1.217 | 0 |
| 1736528100 | 1.2689999 | -0.02 | -1.55 | 1.285 | 1.298 | 1.268 | 0 |
| 1736441700 | 1.289 | 0.03 | 2.38 | 1.2609999 | 1.293 | 1.242 | 0 |
| 1736355300 | 1.2589999 | 0.01 | 0.80 | 1.242 | 1.282 | 1.241 | 0 |
| 1736268900 | 1.249 | 0.02 | 1.46 | 1.22 | 1.249 | 1.192 | 0 |
| 1736182500 | 1.231 | 0.06 | 5.30 | 1.186 | 1.233 | 1.173 | 0 |
| 1735923300 | 1.169 | -0.02 | -1.93 | 1.185 | 1.192 | 1.165 | 0 |
| 1735836900 | 1.192 | 0.01 | 1.27 | 1.199 | 1.204 | 1.137 | 0 |
| 1735577700 | 1.177 | 0.01 | 0.60 | 1.166 | 1.194 | 1.158 | 0 |
| 1735318500 | 1.17 | 0.03 | 2.99 | 1.155 | 1.172 | 1.123 | 0 |
| 1734972900 | 1.1359999 | -0 | -0.35 | 1.143 | 1.147 | 1.118 | 0 |
| 1734713700 | 1.1399999 | -0.01 | -0.44 | 1.129 | 1.141 | 1.093 | 0 |
| 1734627300 | 1.145 | -0.06 | -5.06 | 1.154 | 1.181 | 1.1359999 | 0 |
| 1734540900 | 1.206 | 0.01 | 0.75 | 1.198 | 1.214 | 1.186 | 0 |
| 1734454500 | 1.197 | -0.05 | -3.62 | 1.224 | 1.226 | 1.192 | 0 |
| 1734368100 | 1.242 | -0.01 | -0.80 | 1.2529999 | 1.2649999 | 1.235 | 0 |
| 1734108900 | 1.252 | -0 | -0.32 | 1.2509999 | 1.266 | 1.249 | 0 |
| 1734022500 | 1.256 | 0.02 | 1.45 | 1.245 | 1.2609999 | 1.242 | 0 |
| 1733936100 | 1.238 | 0.02 | 1.39 | 1.226 | 1.242 | 1.218 | 0 |
| 1733849700 | 1.221 | -0.01 | -0.57 | 1.213 | 1.23 | 1.21 | 0 |
| 1733763300 | 1.228 | -0.02 | -1.29 | 1.242 | 1.264 | 1.225 | 120 |
| 1733504100 | 1.244 | 0.01 | 1.06 | 1.224 | 1.258 | 1.224 | 0 |
| 1733417700 | 1.231 | 0.05 | 4.50 | 1.172 | 1.232 | 1.172 | 0 |
| 1733331300 | 1.178 | 0.02 | 1.82 | 1.154 | 1.197 | 1.153 | 0 |
| 1733244900 | 1.157 | 0.04 | 3.40 | 1.122 | 1.166 | 1.122 | 0 |
| 1733158500 | 1.119 | 0.01 | 0.54 | 1.089 | 1.1299999 | 1.083 | 120 |
| 1732899300 | 1.113 | 0.01 | 1.09 | 1.091 | 1.113 | 1.084 | 0 |
| 1732812900 | 1.101 | 0.02 | 1.85 | 1.092 | 1.109 | 1.09 | 0 |
| 1732726500 | 1.081 | -0.01 | -1.28 | 1.08 | 1.088 | 1.046 | 0 |
| 1732640100 | 1.095 | -0.03 | -2.23 | 1.091 | 1.113 | 1.076 | 0 |
| 1732553700 | 1.12 | -0 | -0.36 | 1.147 | 1.154 | 1.107 | 0 |
| 1732294500 | 1.124 | 0.02 | 1.90 | 1.113 | 1.1279999 | 1.074 | 0 |
| 1732208100 | 1.103 | 0 | 0.00 | 1.115 | 1.115 | 1.064 | 0 |
| 1732121700 | 1.103 | -0 | -0.36 | 1.1259999 | 1.133 | 1.091 | 0 |
| 1732035300 | 1.107 | -0.04 | -3.82 | 1.154 | 1.16 | 1.058 | 0 |
| 1731948900 | 1.151 | -0.01 | -1.03 | 1.168 | 1.169 | 1.129 | 0 |
| 1731689700 | 1.163 | -0.02 | -1.27 | 1.167 | 1.191 | 1.159 | 0 |
| 1731603300 | 1.178 | 0.07 | 5.84 | 1.108 | 1.179 | 1.105 | 0 |
| 1731516900 | 1.113 | 0 | 0.36 | 1.091 | 1.129 | 1.088 | 0 |
| 1731430500 | 1.109 | -0.07 | -5.94 | 1.153 | 1.161 | 1.106 | 0 |
| 1731344100 | 1.179 | 0.05 | 4.61 | 1.1439999 | 1.184 | 1.1419999 | 0 |
| 1731084900 | 1.127 | -0.02 | -1.83 | 1.1419999 | 1.147 | 1.108 | 0 |
| 1730998500 | 1.148 | 0.01 | 0.53 | 1.15 | 1.182 | 1.143 | 0 |
| 1730912100 | 1.1419999 | -0.05 | -4.36 | 1.207 | 1.245 | 1.1339999 | 0 |
| 1730825700 | 1.194 | -0.01 | -1.00 | 1.203 | 1.218 | 1.185 | 0 |
| 1730739300 | 1.206 | -0.02 | -1.23 | 1.22 | 1.23 | 1.206 | 0 |
| 1730480100 | 1.221 | 0.05 | 4.00 | 1.178 | 1.225 | 1.176 | 0 |
| 1730393700 | 1.174 | -0.03 | -2.41 | 1.178 | 1.196 | 1.16 | 0 |
| 1730307300 | 1.203 | -0.04 | -3.45 | 1.226 | 1.228 | 1.187 | 0 |
| 1730220900 | 1.246 | -0.01 | -0.64 | 1.2669999 | 1.275 | 1.243 | 0 |
| 1730134500 | 1.254 | 0.03 | 2.12 | 1.244 | 1.2549999 | 1.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
