Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31992 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.15 | 5.95% | 38.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 36.00 | 38.70 | 38.30 | 36.15 |
F31992 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31992 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.55 | 2.30 | 6.34% | 36.00 | 38.70 | 36.00 | 0 |
| Jun 13 2024 | 36.25 | -0.15 | -0.41% | 36.45 | 36.55 | 35.00 | 0 |
| Jun 12 2024 | 36.40 | -0.20 | -0.55% | 36.65 | 36.95 | 35.40 | 0 |
| Jun 11 2024 | 36.60 | 0.65 | 1.81% | 36.35 | 37.00 | 34.85 | 0 |
| Jun 10 2024 | 35.95 | 0.35 | 0.98% | 36.95 | 36.95 | 35.95 | 0 |
| Jun 07 2024 | 35.60 | 0.45 | 1.28% | 35.45 | 35.95 | 35.25 | 0 |
| Jun 06 2024 | 35.15 | -0.10 | -0.28% | 35.25 | 35.70 | 34.25 | 0 |
| Jun 05 2024 | 35.25 | 0.65 | 1.88% | 34.20 | 36.00 | 33.95 | 0 |
| Jun 04 2024 | 34.60 | 2.00 | 6.13% | 32.80 | 34.70 | 32.55 | 0 |
| Jun 03 2024 | 32.60 | -0.55 | -1.66% | 31.55 | 32.75 | 29.41 | 0 |
| May 31 2024 | 33.15 | 1.50 | 4.74% | 31.70 | 33.25 | 30.80 | 0 |
| May 30 2024 | 31.65 | -1.60 | -4.81% | 33.40 | 33.70 | 31.35 | 0 |
| May 29 2024 | 33.25 | 0.85 | 2.62% | 32.55 | 34.15 | 31.60 | 0 |
| May 28 2024 | 32.40 | 1.75 | 5.71% | 31.00 | 32.95 | 31.00 | 0 |
| May 27 2024 | 30.65 | -0.90 | -2.85% | 31.40 | 31.40 | 30.20 | 0 |
| May 24 2024 | 31.55 | 0.45 | 1.45% | 30.60 | 33.20 | 30.60 | 0 |
| May 23 2024 | 31.10 | 0.45 | 1.47% | 30.75 | 31.45 | 29.18 | 0 |
| May 22 2024 | 30.65 | -0.35 | -1.13% | 31.25 | 31.45 | 29.82 | 0 |
| May 21 2024 | 31.00 | -2.20 | -6.63% | 33.15 | 34.15 | 30.75 | 0 |
| May 20 2024 | 33.20 | -3.80 | -10.27% | 36.00 | 36.00 | 32.40 | 0 |
| May 17 2024 | 37.00 | 0.05 | 0.14% | 36.90 | 37.60 | 35.85 | 0 |
| May 16 2024 | 36.95 | -0.95 | -2.51% | 38.10 | 38.20 | 36.20 | 0 |
