Vontobel Financial Products GmbH (F31992)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 38.6 | -1.15 | -2.89 | 39.3 | 39.45 | 38.35 | 0 |
| 1721922900 | 39.75 | 2.1 | 5.58 | 38 | 39.75 | 37.8 | 0 |
| 1721836500 | 37.65 | -3.15 | -7.72 | 40.65 | 40.8 | 37.65 | 0 |
| 1721750100 | 40.8 | -1.05 | -2.51 | 41.85 | 42.2 | 40.35 | 0 |
| 1721663700 | 41.85 | 1.5 | 3.72 | 40.3 | 42.1 | 39.85 | 0 |
| 1721404500 | 40.35 | 0.15 | 0.37 | 40.35 | 40.75 | 39.25 | 0 |
| 1721318100 | 40.2 | 0.15 | 0.37 | 40.05 | 40.5 | 39.7 | 0 |
| 1721231700 | 40.05 | 1.75 | 4.57 | 38.6 | 40.1 | 38.45 | 0 |
| 1721145300 | 38.3 | -0.8 | -2.05 | 38.75 | 39.4 | 38.3 | 0 |
| 1721058900 | 39.1 | 1.9 | 5.11 | 37.35 | 39.35 | 37.1 | 0 |
| 1720799700 | 37.2 | -1.05 | -2.75 | 38.1 | 38.9 | 37.15 | 0 |
| 1720713300 | 38.25 | -0.4 | -1.03 | 38.65 | 38.95 | 37.9 | 0 |
| 1720626900 | 38.65 | 0.45 | 1.18 | 38.25 | 38.75 | 37.25 | 0 |
| 1720540500 | 38.2 | 0.4 | 1.06 | 38.05 | 38.45 | 37.55 | 0 |
| 1720454100 | 37.8 | 1.3 | 3.56 | 35.8 | 37.85 | 35 | 0 |
| 1720194900 | 36.5 | -0.05 | -0.14 | 36.65 | 36.7 | 35.75 | 0 |
| 1720108500 | 36.55 | 0.45 | 1.25 | 35.75 | 36.8 | 35.7 | 0 |
| 1720022100 | 36.1 | 0.05 | 0.14 | 36.1 | 36.7 | 34.85 | 0 |
| 1719935700 | 36.05 | -2.65 | -6.85 | 38.55 | 39.15 | 35.95 | 0 |
| 1719849300 | 38.7 | -0.7 | -1.78 | 39.35 | 39.35 | 37.1 | 0 |
| 1719590100 | 39.4 | -0.85 | -2.11 | 40 | 40.9 | 38.4 | 0 |
| 1719503700 | 40.25 | 0.5 | 1.26 | 39.85 | 40.35 | 39.1 | 0 |
| 1719417300 | 39.75 | 0.95 | 2.45 | 38.55 | 39.95 | 37.8 | 0 |
| 1719330900 | 38.8 | -0.65 | -1.65 | 39.4 | 39.95 | 38.75 | 0 |
| 1719244500 | 39.45 | 0.75 | 1.94 | 38.8 | 39.8 | 38.6 | 0 |
| 1718985300 | 38.7 | 1 | 2.65 | 37.6 | 38.9 | 37.55 | 0 |
| 1718898900 | 37.7 | 1.05 | 2.86 | 36.3 | 37.7 | 35.4 | 0 |
| 1718812500 | 36.65 | -1.95 | -5.05 | 38.35 | 38.35 | 36.35 | 0 |
| 1718726100 | 38.6 | 0.05 | 0.13 | 38.55 | 39.15 | 37.75 | 0 |
| 1718639700 | 38.55 | 0 | 0.00 | 38.2 | 39.2 | 37.75 | 0 |
| 1718380500 | 38.55 | 2.3 | 6.34 | 36 | 38.7 | 36 | 0 |
| 1718294100 | 36.25 | -0.15 | -0.41 | 36.45 | 36.55 | 35 | 0 |
| 1718207700 | 36.4 | -0.2 | -0.55 | 36.65 | 36.95 | 35.4 | 0 |
| 1718121300 | 36.6 | 0.65 | 1.81 | 36.35 | 37 | 34.85 | 0 |
| 1718034900 | 35.95 | 0.35 | 0.98 | 36.25 | 37.7 | 35.95 | 0 |
| 1717775700 | 35.6 | 0.45 | 1.28 | 35.45 | 35.95 | 35.25 | 0 |
| 1717689300 | 35.15 | -0.1 | -0.28 | 35.25 | 35.7 | 34.25 | 0 |
| 1717602900 | 35.25 | 0.65 | 1.88 | 34.2 | 36 | 33.95 | 0 |
| 1717516500 | 34.6 | 2 | 6.13 | 32.799999 | 34.7 | 32.549999 | 0 |
| 1717430100 | 32.6 | -0.55 | -1.66 | 31.55 | 32.75 | 29.41 | 0 |
| 1717170900 | 33.15 | 1.5 | 4.74 | 31.7 | 33.25 | 30.8 | 0 |
| 1717084500 | 31.65 | -1.6 | -4.81 | 33.4 | 33.7 | 31.35 | 0 |
| 1716998100 | 33.25 | 0.85 | 2.62 | 32.549999 | 34.15 | 31.6 | 0 |
| 1716911700 | 32.4 | 1.75 | 5.71 | 31 | 32.95 | 31 | 0 |
| 1716825300 | 30.65 | -0.9 | -2.85 | 31.4 | 31.4 | 30.2 | 0 |
| 1716566100 | 31.55 | 0.45 | 1.45 | 30.6 | 33.2 | 30.6 | 0 |
| 1716479700 | 31.1 | 0.45 | 1.47 | 30.75 | 31.45 | 29.18 | 0 |
| 1716393300 | 30.65 | -0.35 | -1.13 | 31.25 | 31.45 | 29.82 | 0 |
| 1716306900 | 31 | -2.2 | -6.63 | 33.15 | 34.15 | 30.75 | 0 |
| 1716220500 | 33.2 | -3.8 | -10.27 | 36 | 36 | 32.4 | 0 |
| 1715961300 | 37 | 0.05 | 0.14 | 36.9 | 37.6 | 35.85 | 0 |
| 1715874900 | 36.95 | -0.95 | -2.51 | 38.1 | 38.2 | 36.2 | 0 |
| 1715788500 | 37.9 | 0.75 | 2.02 | 36.9 | 37.9 | 35.6 | 0 |
| 1715702100 | 37.15 | -0.25 | -0.67 | 37.15 | 38.2 | 36.05 | 0 |
| 1715615700 | 37.4 | 1.5 | 4.18 | 36.7 | 38.5 | 35.95 | 0 |
| 1715356500 | 35.9 | 2.05 | 6.06 | 34 | 35.95 | 31.9 | 0 |
| 1715270100 | 33.85 | -1.65 | -4.65 | 35.9 | 36.1 | 33.4 | 0 |
| 1715183700 | 35.5 | -1.05 | -2.87 | 36.45 | 37.7 | 34.7 | 0 |
| 1715097300 | 36.55 | 2.55 | 7.50 | 34 | 36.75 | 33.25 | 0 |
| 1715010900 | 34 | -1.8 | -5.03 | 35.7 | 35.75 | 33 | 0 |
| 1714751700 | 35.8 | 1.15 | 3.32 | 35.15 | 35.9 | 33 | 0 |
| 1714665300 | 34.65 | -4.1 | -10.58 | 39.45 | 40.1 | 34.35 | 0 |
| 1714492500 | 38.75 | -3.05 | -7.30 | 41.95 | 41.95 | 38.35 | 0 |
| 1714406100 | 41.8 | 1.45 | 3.59 | 40.8 | 42.4 | 40.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
