Vontobel Financial Products GmbH (F31992)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 41.7 | -0.45 | -1.07 | 41.85 | 42.35 | 41.05 | 0 |
| 1726847700 | 42.15 | -0.9 | -2.09 | 42.05 | 42.85 | 41.7 | 0 |
| 1726761300 | 43.05 | 0.95 | 2.26 | 41.85 | 43.25 | 40.4 | 0 |
| 1726674900 | 42.1 | 0.7 | 1.69 | 41.6 | 42.55 | 41.2 | 0 |
| 1726588500 | 41.4 | -1.2 | -2.82 | 43.35 | 43.35 | 40.9 | 0 |
| 1726502100 | 42.6 | 1.85 | 4.54 | 41.2 | 42.65 | 41.1 | 0 |
| 1726242900 | 40.75 | 0.25 | 0.62 | 40.45 | 41.25 | 40 | 0 |
| 1726156500 | 40.5 | 0.95 | 2.40 | 39.55 | 40.7 | 39.55 | 0 |
| 1726070100 | 39.55 | -1.45 | -3.54 | 40.7 | 41.1 | 39.45 | 0 |
| 1725983700 | 41 | 1.5 | 3.80 | 39.5 | 41.15 | 38.8 | 0 |
| 1725897300 | 39.5 | -0.05 | -0.13 | 39.35 | 39.8 | 38.55 | 0 |
| 1725638100 | 39.55 | -0.45 | -1.13 | 39.5 | 39.55 | 38.3 | 0 |
| 1725551700 | 40 | 0.85 | 2.17 | 39.2 | 40 | 38.55 | 0 |
| 1725465300 | 39.15 | 1.35 | 3.57 | 37.9 | 39.2 | 37.55 | 0 |
| 1725378900 | 37.8 | 2.35 | 6.63 | 35.8 | 37.85 | 35.8 | 0 |
| 1725292500 | 35.45 | -0.6 | -1.66 | 35.7 | 36.4 | 35.05 | 0 |
| 1725033300 | 36.05 | 1.15 | 3.30 | 34.85 | 36.05 | 34.65 | 0 |
| 1724946900 | 34.9 | -0.3 | -0.85 | 35.35 | 35.9 | 34.9 | 0 |
| 1724860500 | 35.2 | 0.7 | 2.03 | 34.3 | 35.55 | 33.9 | 0 |
| 1724774100 | 34.5 | -0.95 | -2.68 | 35.8 | 35.8 | 34.2 | 0 |
| 1724687700 | 35.45 | 0.75 | 2.16 | 34.55 | 36 | 34.45 | 0 |
| 1724428500 | 34.7 | 0.1 | 0.29 | 34.6 | 35.45 | 33.8 | 0 |
| 1724342100 | 34.6 | 0.85 | 2.52 | 33.7 | 34.95 | 33.549999 | 0 |
| 1724255700 | 33.75 | 0.45 | 1.35 | 33 | 34.35 | 32.35 | 0 |
| 1724169300 | 33.299999 | 0.25 | 0.76 | 33.15 | 33.5 | 31.75 | 0 |
| 1724082900 | 33.049999 | -0.7 | -2.07 | 33.75 | 34.1 | 32.45 | 0 |
| 1723823700 | 33.75 | -0.65 | -1.89 | 34.2 | 34.6 | 33.35 | 0 |
| 1723650900 | 34.4 | -0.6 | -1.71 | 34.7 | 34.85 | 33.95 | 0 |
| 1723564500 | 35 | 1.3 | 3.86 | 33.6 | 35 | 33.299999 | 0 |
| 1723478100 | 33.7 | -2.5 | -6.91 | 36.6 | 36.6 | 32.299999 | 0 |
| 1723218900 | 36.2 | 0.85 | 2.40 | 35.5 | 36.45 | 34.55 | 0 |
| 1723132500 | 35.35 | -0.3 | -0.84 | 35.45 | 36.55 | 34.7 | 0 |
| 1723046100 | 35.65 | -0.8 | -2.19 | 36.3 | 37.05 | 35 | 0 |
| 1722959700 | 36.45 | -1.1 | -2.93 | 36.7 | 37.2 | 36 | 0 |
| 1722873300 | 37.55 | 1.5 | 4.16 | 37 | 38.45 | 36.95 | 0 |
| 1722614100 | 36.05 | 0.85 | 2.41 | 35.45 | 36.75 | 35.05 | 0 |
| 1722527700 | 35.2 | -1.9 | -5.12 | 36.8 | 37.45 | 34.9 | 0 |
| 1722441300 | 37.1 | -0.85 | -2.24 | 37.4 | 38.25 | 37.05 | 0 |
| 1722354900 | 37.95 | 0.25 | 0.66 | 37.8 | 38.9 | 37.25 | 0 |
| 1722268500 | 37.7 | -0.9 | -2.33 | 39.15 | 39.2 | 37.65 | 0 |
| 1722009300 | 38.6 | -1.15 | -2.89 | 39.3 | 39.45 | 38.35 | 0 |
| 1721922900 | 39.75 | 2.1 | 5.58 | 38 | 39.75 | 37.8 | 0 |
| 1721836500 | 37.65 | -3.15 | -7.72 | 40.65 | 40.8 | 37.65 | 0 |
| 1721750100 | 40.8 | -1.05 | -2.51 | 41.85 | 42.2 | 40.35 | 0 |
| 1721663700 | 41.85 | 1.5 | 3.72 | 40.3 | 42.1 | 39.85 | 0 |
| 1721404500 | 40.35 | 0.15 | 0.37 | 40.35 | 40.75 | 39.25 | 0 |
| 1721318100 | 40.2 | 0.15 | 0.37 | 40.05 | 40.5 | 39.7 | 0 |
| 1721231700 | 40.05 | 1.75 | 4.57 | 38.6 | 40.1 | 38.45 | 0 |
| 1721145300 | 38.3 | -0.8 | -2.05 | 38.75 | 39.4 | 38.3 | 0 |
| 1721058900 | 39.1 | 1.9 | 5.11 | 37.35 | 39.35 | 37.1 | 0 |
| 1720799700 | 37.2 | -1.05 | -2.75 | 38.1 | 38.9 | 37.15 | 0 |
| 1720713300 | 38.25 | -0.4 | -1.03 | 38.65 | 38.95 | 37.9 | 0 |
| 1720626900 | 38.65 | 0.45 | 1.18 | 38.25 | 38.75 | 37.25 | 0 |
| 1720540500 | 38.2 | 0.4 | 1.06 | 38.05 | 38.45 | 37.55 | 0 |
| 1720454100 | 37.8 | 1.3 | 3.56 | 35.8 | 37.85 | 35 | 0 |
| 1720194900 | 36.5 | -0.05 | -0.14 | 36.65 | 36.7 | 35.75 | 0 |
| 1720108500 | 36.55 | 0.45 | 1.25 | 35.75 | 36.8 | 35.7 | 0 |
| 1720022100 | 36.1 | 0.05 | 0.14 | 36.1 | 36.7 | 34.85 | 0 |
| 1719935700 | 36.05 | -2.65 | -6.85 | 38.55 | 39.15 | 35.95 | 0 |
| 1719849300 | 38.7 | -0.7 | -1.78 | 39.35 | 39.35 | 37.1 | 0 |
| 1719590100 | 39.4 | -0.85 | -2.11 | 40 | 40.9 | 38.4 | 0 |
| 1719503700 | 40.25 | 0.5 | 1.26 | 39.85 | 40.35 | 39.1 | 0 |
| 1719417300 | 39.75 | 0.95 | 2.45 | 38.55 | 39.95 | 37.8 | 0 |
| 1719330900 | 38.8 | -0.65 | -1.65 | 39.4 | 39.95 | 38.75 | 0 |
| 1719244500 | 39.45 | 0.75 | 1.94 | 38.8 | 39.8 | 38.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
