Vontobel Financial Products GmbH (F31985)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.491 | 0.05 | 3.47 | 1.489 | 1.52 | 1.447 | 0 |
| 1743436500 | 1.441 | 0.17 | 13.55 | 1.284 | 1.441 | 1.271 | 0 |
| 1743180900 | 1.2689999 | -0.07 | -4.87 | 1.324 | 1.361 | 1.2609999 | 0 |
| 1743094500 | 1.334 | -0 | -0.22 | 1.31 | 1.344 | 1.28 | 0 |
| 1743008100 | 1.337 | 0.09 | 7.48 | 1.295 | 1.365 | 1.273 | 0 |
| 1742921700 | 1.244 | -0.03 | -2.05 | 1.2609999 | 1.31 | 1.216 | 0 |
| 1742835300 | 1.27 | 0.09 | 7.99 | 1.182 | 1.275 | 1.162 | 0 |
| 1742576100 | 1.176 | 0.02 | 2.08 | 1.183 | 1.194 | 1.125 | 0 |
| 1742489700 | 1.152 | 0.1 | 9.51 | 1.092 | 1.175 | 1.039 | 0 |
| 1742403300 | 1.052 | 0 | 0.29 | 0.989 | 1.081 | 0.971 | 0 |
| 1742316900 | 1.049 | -0.03 | -2.51 | 1.109 | 1.172 | 1.045 | 0 |
| 1742230500 | 1.076 | 0.06 | 6.01 | 1.092 | 1.124 | 1.047 | 0 |
| 1741971300 | 1.0149999 | 0.01 | 1.20 | 1.043 | 1.056 | 0.982 | 0 |
| 1741884900 | 1.0029999 | -0.07 | -6.44 | 1.066 | 1.097 | 0.999 | 0 |
| 1741798500 | 1.072 | 0.1 | 10.40 | 0.943 | 1.072 | 0.938 | 0 |
| 1741712100 | 0.971 | 0.01 | 1.04 | 0.93 | 1.018 | 0.93 | 0 |
| 1741625700 | 0.961 | -0.063 | -6.15 | 1.012 | 1.065 | 0.961 | 0 |
| 1741366500 | 1.024 | 0.13 | 13.90 | 0.951 | 1.117 | 0.951 | 0 |
| 1741280100 | 0.899 | 0.039 | 4.53 | 0.979 | 0.984 | 0.897 | 0 |
| 1741193700 | 0.86 | -0.206 | -19.32 | 1.113 | 1.118 | 0.86 | 0 |
| 1741107300 | 1.066 | -0.2 | -15.73 | 1.127 | 1.127 | 1.01 | 0 |
| 1741020900 | 1.2649999 | -0.04 | -2.69 | 1.313 | 1.352 | 1.2589999 | 0 |
| 1740761700 | 1.3 | -0.05 | -3.63 | 1.328 | 1.33 | 1.262 | 0 |
| 1740675300 | 1.349 | 0.09 | 7.15 | 1.249 | 1.369 | 1.235 | 0 |
| 1740588900 | 1.2589999 | 0 | 0.40 | 1.285 | 1.298 | 1.226 | 0 |
| 1740502500 | 1.254 | -0.19 | -13.10 | 1.469 | 1.471 | 1.254 | 0 |
| 1740416100 | 1.443 | -0.04 | -2.57 | 1.414 | 1.448 | 1.3939999 | 0 |
| 1740156900 | 1.481 | -0.16 | -9.97 | 1.595 | 1.595 | 1.474 | 0 |
| 1740070500 | 1.645 | 0.02 | 1.23 | 1.58 | 1.645 | 1.56 | 0 |
| 1739984100 | 1.625 | 0.09 | 5.52 | 1.59 | 1.65 | 1.59 | 0 |
| 1739897700 | 1.54 | 0.07 | 4.41 | 1.525 | 1.575 | 1.485 | 0 |
| 1739811300 | 1.475 | 0.02 | 1.17 | 1.469 | 1.496 | 1.429 | 0 |
| 1739552100 | 1.458 | -0.03 | -2.08 | 1.5049999 | 1.555 | 1.453 | 0 |
| 1739465700 | 1.489 | -0.1 | -6.06 | 1.435 | 1.489 | 1.404 | 0 |
| 1739379300 | 1.585 | -0.1 | -5.65 | 1.67 | 1.68 | 1.565 | 0 |
| 1739292900 | 1.68 | 0.1 | 6.33 | 1.6299999 | 1.72 | 1.6299999 | 0 |
| 1739206500 | 1.58 | 0.12 | 7.85 | 1.53 | 1.58 | 1.5049999 | 0 |
| 1738947300 | 1.465 | -0.02 | -1.01 | 1.482 | 1.5 | 1.45 | 0 |
| 1738860900 | 1.48 | 0.01 | 0.82 | 1.484 | 1.53 | 1.438 | 0 |
| 1738774500 | 1.468 | -0.15 | -9.10 | 1.59 | 1.59 | 1.466 | 0 |
| 1738688100 | 1.615 | 0.02 | 1.57 | 1.535 | 1.655 | 1.428 | 0 |
| 1738601700 | 1.59 | -0.01 | -0.31 | 1.665 | 1.735 | 1.555 | 0 |
| 1738342500 | 1.595 | -0.02 | -0.93 | 1.625 | 1.625 | 1.53 | 0 |
| 1738256100 | 1.61 | -0.02 | -0.92 | 1.555 | 1.6399999 | 1.5049999 | 0 |
| 1738169700 | 1.625 | 0.02 | 1.25 | 1.625 | 1.65 | 1.565 | 0 |
| 1738083300 | 1.605 | -0.01 | -0.31 | 1.6399999 | 1.7 | 1.605 | 0 |
| 1737996900 | 1.61 | -0.11 | -6.40 | 1.685 | 1.765 | 1.605 | 0 |
| 1737737700 | 1.72 | -0.03 | -1.71 | 1.735 | 1.785 | 1.695 | 0 |
| 1737651300 | 1.75 | -0.11 | -5.91 | 1.78 | 1.87 | 1.75 | 0 |
| 1737564900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737478500 | 1.86 | -0.03 | -1.33 | 1.905 | 1.91 | 1.78 | 0 |
| 1737392100 | 1.885 | -0.14 | -6.91 | 1.99 | 2.015 | 1.865 | 0 |
| 1737132900 | 2.025 | 0.03 | 1.76 | 2.085 | 2.12 | 1.99 | 0 |
| 1737046500 | 1.99 | -0.09 | -4.33 | 2.1549999 | 2.16 | 1.99 | 0 |
| 1736960100 | 2.08 | 0.11 | 5.32 | 1.97 | 2.085 | 1.905 | 0 |
| 1736873700 | 1.975 | -0.1 | -4.82 | 1.99 | 2.055 | 1.935 | 0 |
| 1736787300 | 2.075 | 0.23 | 12.47 | 2.06 | 2.105 | 1.995 | 0 |
| 1736528100 | 1.845 | 0.19 | 11.48 | 1.69 | 2.005 | 1.69 | 0 |
| 1736441700 | 1.655 | 0.09 | 5.41 | 1.575 | 1.66 | 1.545 | 0 |
| 1736355300 | 1.57 | -0.07 | -3.98 | 1.68 | 1.725 | 1.57 | 0 |
| 1736268900 | 1.635 | 0.03 | 1.87 | 1.565 | 1.65 | 1.53 | 0 |
| 1736182500 | 1.605 | 0.01 | 0.63 | 1.58 | 1.685 | 1.56 | 0 |
| 1735923300 | 1.595 | -0.02 | -1.24 | 1.555 | 1.595 | 1.5149999 | 0 |
| 1735836900 | 1.615 | 0.24 | 17.45 | 1.445 | 1.615 | 1.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
