Vontobel Financial Products GmbH (F31911)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721922900 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721836500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721750100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721663700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721404500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721318100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721231700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721145300 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1721058900 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1720799700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1720713300 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1720626900 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1720540500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1720454100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1720194900 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1720108500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1720022100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1719935700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1719849300 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1719590100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1719503700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1719417300 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1719330900 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1719244500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718985300 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718898900 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718812500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718726100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718639700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718380500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718294100 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718207700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718121300 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718034900 | 28.04 | -0.36 | -1.27 | 28.15 | 28.16 | 27.88 | 0 |
| 1717775700 | 28.4 | 0.17 | 0.60 | 28.22 | 28.47 | 27.91 | 0 |
| 1717689300 | 28.23 | 0.91 | 3.33 | 27.46 | 28.36 | 27.11 | 0 |
| 1717602900 | 27.32 | 0.25 | 0.92 | 27.22 | 27.62 | 27.02 | 0 |
| 1717516500 | 27.07 | -1.5 | -5.25 | 28.63 | 28.69 | 26.86 | 0 |
| 1717430100 | 28.57 | 0.56 | 2.00 | 28.6 | 28.91 | 28.31 | 0 |
| 1717170900 | 28.01 | -0.07 | -0.25 | 28.27 | 28.41 | 27.8 | 0 |
| 1717084500 | 28.08 | 0.3 | 1.08 | 27.71 | 28.24 | 27.7 | 0 |
| 1716998100 | 27.78 | -0.39 | -1.38 | 28.15 | 28.4 | 27.58 | 0 |
| 1716911700 | 28.17 | 0.06 | 0.21 | 28.29 | 28.36 | 27.91 | 0 |
| 1716825300 | 28.11 | 0.11 | 0.39 | 28.09 | 28.19 | 27.89 | 0 |
| 1716566100 | 28 | 0.02 | 0.07 | 27.73 | 28.02 | 27.48 | 0 |
| 1716479700 | 27.98 | 0.29 | 1.05 | 27.78 | 28.23 | 27.78 | 0 |
| 1716393300 | 27.69 | -0.57 | -2.02 | 28.34 | 28.4 | 27.67 | 0 |
| 1716306900 | 28.26 | 0.25 | 0.89 | 27.85 | 28.3 | 27.85 | 0 |
| 1716220500 | 28.01 | -0.04 | -0.14 | 28.1 | 28.19 | 27.79 | 0 |
| 1715961300 | 28.05 | -0.11 | -0.39 | 28.05 | 28.48 | 28.01 | 0 |
| 1715874900 | 28.16 | 0.04 | 0.14 | 28.16 | 28.26 | 28.07 | 0 |
| 1715788500 | 28.12 | -0.1 | -0.35 | 28.28 | 28.48 | 27.85 | 0 |
| 1715702100 | 28.22 | 0.52 | 1.88 | 27.81 | 28.23 | 27.56 | 0 |
| 1715615700 | 27.7 | -0.08 | -0.29 | 27.9 | 27.98 | 27.55 | 0 |
| 1715356500 | 27.78 | 0.12 | 0.43 | 27.85 | 28.26 | 27.71 | 0 |
| 1715270100 | 27.66 | -0.02 | -0.07 | 27.71 | 27.88 | 26.86 | 0 |
| 1715183700 | 27.68 | -0.1 | -0.36 | 27.91 | 28.23 | 27.41 | 0 |
| 1715097300 | 27.78 | 1.16 | 4.36 | 27.08 | 27.86 | 26.93 | 0 |
| 1715010900 | 26.62 | 0.63 | 2.42 | 26.07 | 26.62 | 25.96 | 0 |
| 1714751700 | 25.99 | -0.7 | -2.62 | 26.63 | 26.82 | 25.7 | 0 |
| 1714665300 | 26.69 | 0.29 | 1.10 | 26.47 | 26.94 | 26.4 | 0 |
| 1714492500 | 26.4 | -0.48 | -1.79 | 26.96 | 27.01 | 26.35 | 0 |
| 1714406100 | 26.88 | -0.3 | -1.10 | 27.4 | 27.5 | 26.65 | 0 |
| 1714146900 | 27.18 | 0.51 | 1.91 | 27 | 27.25 | 26.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
