Vontobel Financial Products GmbH (F31904)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 2.295 | -0.06 | -2.55 | 2.34 | 2.4 | 2.235 | 0 |
| 1739292900 | 2.355 | 0.14 | 6.32 | 2.235 | 2.375 | 2.1349999 | 0 |
| 1739206500 | 2.215 | 0.05 | 2.31 | 2.245 | 2.285 | 2.1549999 | 0 |
| 1738947300 | 2.165 | 0.04 | 2.12 | 2.055 | 2.175 | 2.055 | 0 |
| 1738860900 | 2.12 | 0.1 | 4.69 | 2.095 | 2.2599999 | 2.085 | 0 |
| 1738774500 | 2.025 | -0.05 | -2.17 | 2.035 | 2.1549999 | 2.025 | 0 |
| 1738688100 | 2.07 | 0.16 | 8.09 | 1.965 | 2.075 | 1.755 | 0 |
| 1738601700 | 1.915 | -0.1 | -4.73 | 1.72 | 1.955 | 1.72 | 0 |
| 1738342500 | 2.0099999 | 0.05 | 2.81 | 1.995 | 2.075 | 1.95 | 0 |
| 1738256100 | 1.955 | 0.18 | 10.14 | 1.815 | 1.97 | 1.795 | 0 |
| 1738169700 | 1.775 | 0.01 | 0.85 | 1.79 | 1.82 | 1.67 | 0 |
| 1738083300 | 1.76 | 0.01 | 0.28 | 1.81 | 1.885 | 1.74 | 0 |
| 1737996900 | 1.755 | 0.03 | 1.74 | 1.66 | 1.83 | 1.66 | 0 |
| 1737737700 | 1.725 | -0.24 | -11.99 | 2.005 | 2.015 | 1.705 | 0 |
| 1737651300 | 1.96 | -0.11 | -5.31 | 1.935 | 2.0299999 | 1.92 | 0 |
| 1737564900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737478500 | 2.07 | -0.18 | -8.00 | 2.205 | 2.235 | 2.0299999 | 0 |
| 1737392100 | 2.25 | -0.2 | -8.16 | 2.48 | 2.48 | 2.24 | 0 |
| 1737132900 | 2.45 | 0.16 | 6.99 | 2.285 | 2.495 | 2.285 | 0 |
| 1737046500 | 2.29 | -0.06 | -2.35 | 2.4 | 2.42 | 2.29 | 0 |
| 1736960100 | 2.345 | 0.25 | 11.67 | 2.145 | 2.345 | 2.095 | 0 |
| 1736873700 | 2.1 | -0.1 | -4.33 | 2.225 | 2.285 | 2.08 | 0 |
| 1736787300 | 2.195 | 0.07 | 3.54 | 2.045 | 2.2799999 | 2.045 | 0 |
| 1736528100 | 2.12 | 0.02 | 1.19 | 2.085 | 2.4 | 2.075 | 126 |
| 1736441700 | 2.095 | 0.08 | 3.97 | 1.985 | 2.125 | 1.925 | 0 |
| 1736355300 | 2.015 | 0.01 | 0.25 | 2.075 | 2.105 | 1.935 | 0 |
| 1736268900 | 2.0099999 | 0 | 0.25 | 1.975 | 2.045 | 1.86 | 470 |
| 1736182500 | 2.005 | 0.18 | 9.56 | 1.945 | 2.005 | 1.81 | 200 |
| 1735923300 | 1.83 | 0.02 | 0.83 | 1.87 | 1.9 | 1.77 | 0 |
| 1735836900 | 1.815 | 0.33 | 22.55 | 1.545 | 1.825 | 1.545 | 4000 |
| 1735577700 | 1.481 | 0.15 | 10.85 | 1.3759999 | 1.485 | 1.336 | 0 |
| 1735318500 | 1.336 | 0.22 | 19.82 | 1.093 | 1.338 | 1.093 | 0 |
| 1734972900 | 1.115 | -0.04 | -3.55 | 1.1439999 | 1.164 | 1.059 | 0 |
| 1734713700 | 1.156 | -0.04 | -3.59 | 1.154 | 1.156 | 1.014 | 0 |
| 1734627300 | 1.199 | -0.13 | -9.51 | 1.219 | 1.247 | 1.172 | 4000 |
| 1734540900 | 1.325 | 0.12 | 9.50 | 1.338 | 1.398 | 1.264 | 2000 |
| 1734454500 | 1.21 | -0.35 | -22.19 | 1.52 | 1.52 | 1.194 | 4140 |
| 1734368100 | 1.555 | -0.17 | -9.86 | 1.77 | 1.78 | 1.555 | 0 |
| 1734108900 | 1.725 | -0.05 | -2.82 | 1.81 | 1.85 | 1.71 | 0 |
| 1734022500 | 1.775 | -0.03 | -1.39 | 1.84 | 1.935 | 1.765 | 0 |
| 1733936100 | 1.8 | -0.05 | -2.44 | 1.93 | 1.93 | 1.77 | 0 |
| 1733849700 | 1.845 | -0.13 | -6.58 | 1.88 | 1.93 | 1.82 | 0 |
| 1733763300 | 1.975 | 0.13 | 6.76 | 1.8 | 2.04 | 1.8 | 0 |
| 1733504100 | 1.85 | -0.08 | -4.15 | 1.9 | 2.045 | 1.82 | 0 |
| 1733417700 | 1.93 | 0 | 0.00 | 1.85 | 1.935 | 1.84 | 0 |
| 1733331300 | 1.93 | 0.01 | 0.78 | 1.975 | 2.08 | 1.91 | 0 |
| 1733244900 | 1.915 | 0.14 | 7.89 | 1.82 | 1.97 | 1.81 | 0 |
| 1733158500 | 1.775 | -0.12 | -6.08 | 1.92 | 1.92 | 1.74 | 226 |
| 1732899300 | 1.89 | -0.01 | -0.26 | 1.88 | 1.97 | 1.845 | 0 |
| 1732812900 | 1.895 | 0.01 | 0.26 | 1.95 | 1.995 | 1.835 | 0 |
| 1732726500 | 1.89 | -0.06 | -3.08 | 1.96 | 1.99 | 1.8 | 200 |
| 1732640100 | 1.95 | -0.29 | -12.75 | 2.1549999 | 2.235 | 1.95 | 0 |
| 1732553700 | 2.235 | -0.17 | -7.07 | 2.49 | 2.49 | 2.235 | 0 |
| 1732294500 | 2.4049999 | 0.09 | 3.89 | 2.27 | 2.44 | 2.27 | 0 |
| 1732208100 | 2.315 | 0.09 | 4.28 | 2.175 | 2.345 | 2.1349999 | 0 |
| 1732121700 | 2.22 | 0.01 | 0.45 | 2.32 | 2.33 | 2.215 | 0 |
| 1732035300 | 2.21 | -0.2 | -8.11 | 2.48 | 2.49 | 2.115 | 0 |
| 1731948900 | 2.4049999 | -0.04 | -1.43 | 2.37 | 2.45 | 2.29 | 0 |
| 1731689700 | 2.44 | 0.07 | 3.17 | 2.33 | 2.495 | 2.245 | 0 |
| 1731603300 | 2.365 | 0.31 | 14.81 | 2.1 | 2.395 | 2.085 | 0 |
| 1731516900 | 2.06 | -0.05 | -2.14 | 2.13 | 2.19 | 1.95 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
