Vontobel Financial Products GmbH (F31904)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 2.77 | 0.22 | 8.63 | 2.64 | 2.79 | 2.63 | 0 |
| 1727970900 | 2.55 | -0.05 | -1.73 | 2.57 | 2.6549999 | 2.445 | 0 |
| 1727884500 | 2.595 | 0.26 | 10.90 | 2.45 | 2.74 | 2.39 | 775 |
| 1727798100 | 2.34 | 0.19 | 8.84 | 2.195 | 2.34 | 2.04 | 0 |
| 1727711700 | 2.15 | 0.01 | 0.47 | 2.3 | 2.3 | 2.055 | 0 |
| 1727452500 | 2.14 | 0.18 | 8.91 | 1.975 | 2.175 | 1.975 | 0 |
| 1727366100 | 1.965 | -0.49 | -19.80 | 2.46 | 2.47 | 1.965 | 470 |
| 1727279700 | 2.45 | -0.2 | -7.37 | 2.57 | 2.645 | 2.415 | 0 |
| 1727193300 | 2.645 | 0.08 | 3.12 | 2.63 | 2.77 | 2.63 | 0 |
| 1727106900 | 2.565 | -0.03 | -0.97 | 2.58 | 2.6 | 2.41 | 0 |
| 1726847700 | 2.59 | -0.15 | -5.30 | 2.63 | 2.68 | 2.525 | 0 |
| 1726761300 | 2.735 | 0.2 | 7.89 | 2.625 | 2.785 | 2.605 | 0 |
| 1726674900 | 2.535 | 0.01 | 0.20 | 2.605 | 2.6349999 | 2.455 | 0 |
| 1726588500 | 2.5299999 | 0.13 | 5.64 | 2.49 | 2.58 | 2.45 | 0 |
| 1726502100 | 2.395 | 0.08 | 3.23 | 2.17 | 2.415 | 2.17 | 0 |
| 1726242900 | 2.32 | 0.18 | 8.16 | 2.2 | 2.4 | 2.16 | 0 |
| 1726156500 | 2.145 | 0.12 | 5.93 | 2.11 | 2.2 | 2.025 | 65 |
| 1726070100 | 2.025 | -0.04 | -1.94 | 2.08 | 2.21 | 1.945 | 70 |
| 1725983700 | 2.065 | -0.33 | -13.60 | 2.4 | 2.42 | 2.04 | 0 |
| 1725897300 | 2.39 | 0.08 | 3.24 | 2.44 | 2.44 | 2.3 | 0 |
| 1725638100 | 2.315 | -0.24 | -9.39 | 2.59 | 2.59 | 2.315 | 50 |
| 1725551700 | 2.555 | 0.06 | 2.20 | 2.48 | 2.61 | 2.47 | 0 |
| 1725465300 | 2.5 | -0.16 | -5.84 | 2.64 | 2.68 | 2.49 | 120 |
| 1725378900 | 2.6549999 | -0.39 | -12.66 | 3.12 | 3.13 | 2.645 | 0 |
| 1725292500 | 3.04 | -0.01 | -0.33 | 3.07 | 3.07 | 3.0099999 | 0 |
| 1725033300 | 3.05 | -0.09 | -2.87 | 3.18 | 3.24 | 2.985 | 0 |
| 1724946900 | 3.14 | 0.13 | 4.32 | 3.07 | 3.16 | 3.05 | 0 |
| 1724860500 | 3.0099999 | -0.03 | -0.99 | 3.06 | 3.08 | 2.97 | 0 |
| 1724774100 | 3.04 | -0.06 | -1.94 | 3.09 | 3.22 | 3.0299999 | 0 |
| 1724687700 | 3.1 | 0.16 | 5.26 | 2.97 | 3.18 | 2.96 | 60 |
| 1724428500 | 2.945 | 0.18 | 6.51 | 2.7599999 | 2.955 | 2.7599999 | 0 |
| 1724342100 | 2.765 | -0.12 | -3.99 | 2.81 | 2.875 | 2.7599999 | 0 |
| 1724255700 | 2.88 | 0.03 | 1.05 | 2.8 | 2.915 | 2.8 | 0 |
| 1724169300 | 2.85 | -0.15 | -5.00 | 2.895 | 2.96 | 2.83 | 0 |
| 1724082900 | 3 | 0.15 | 5.08 | 2.915 | 3.0299999 | 2.82 | 0 |
| 1723823700 | 2.855 | 0.15 | 5.55 | 2.92 | 2.93 | 2.765 | 0 |
| 1723650900 | 2.705 | -0.02 | -0.55 | 2.7599999 | 2.825 | 2.68 | 0 |
| 1723564500 | 2.72 | -0.12 | -4.06 | 2.925 | 2.935 | 2.66 | 0 |
| 1723478100 | 2.835 | 0.13 | 4.61 | 2.7799999 | 2.87 | 2.75 | 65 |
| 1723218900 | 2.71 | 0.07 | 2.46 | 2.66 | 2.7599999 | 2.645 | 0 |
| 1723132500 | 2.645 | 0.02 | 0.57 | 2.67 | 2.68 | 2.48 | 0 |
| 1723046100 | 2.63 | 0.36 | 15.60 | 2.5299999 | 2.6349999 | 2.35 | 0 |
| 1722959700 | 2.275 | -0.06 | -2.57 | 2.465 | 2.61 | 2.225 | 0 |
| 1722873300 | 2.335 | -0.26 | -10.02 | 2.35 | 2.35 | 2.15 | 65 |
| 1722614100 | 2.595 | -0.32 | -10.98 | 2.895 | 2.895 | 2.555 | 60 |
| 1722527700 | 2.915 | -0.27 | -8.33 | 3.2 | 3.2799999 | 2.89 | 700 |
| 1722441300 | 3.18 | 0.14 | 4.61 | 3.11 | 3.32 | 3.08 | 0 |
| 1722354900 | 3.04 | 0.03 | 1.00 | 3.11 | 3.16 | 3.0099999 | 0 |
| 1722268500 | 3.0099999 | 0.05 | 1.86 | 2.975 | 3.15 | 2.95 | 700 |
| 1722009300 | 2.955 | 0.5 | 20.12 | 2.765 | 3.04 | 2.765 | 100 |
| 1721922900 | 2.46 | 0 | 0.00 | 2.38 | 2.47 | 2.225 | 0 |
| 1721836500 | 2.46 | 0.02 | 0.82 | 2.4 | 2.55 | 2.36 | 0 |
| 1721750100 | 2.44 | -0.09 | -3.56 | 2.5099999 | 2.68 | 2.44 | 0 |
| 1721663700 | 2.5299999 | 0 | 0.20 | 2.56 | 2.58 | 2.465 | 0 |
| 1721404500 | 2.525 | -0.21 | -7.68 | 2.65 | 2.65 | 2.48 | 0 |
| 1721318100 | 2.735 | 0.13 | 4.79 | 2.64 | 2.8 | 2.64 | 0 |
| 1721231700 | 2.61 | 0.16 | 6.31 | 2.48 | 2.675 | 2.48 | 0 |
| 1721145300 | 2.455 | -0.24 | -8.74 | 2.68 | 2.73 | 2.415 | 50 |
| 1721058900 | 2.69 | -0.08 | -2.89 | 2.85 | 2.85 | 2.665 | 0 |
| 1720799700 | 2.77 | 0.08 | 2.97 | 2.7599999 | 2.8849999 | 2.745 | 0 |
| 1720713300 | 2.69 | 0.04 | 1.51 | 2.68 | 2.72 | 2.58 | 0 |
| 1720626900 | 2.65 | 0.07 | 2.91 | 2.59 | 2.65 | 2.5299999 | 0 |
| 1720540500 | 2.575 | -0.2 | -7.04 | 2.7599999 | 2.7599999 | 2.575 | 0 |
| 1720454100 | 2.77 | -0.14 | -4.65 | 2.935 | 2.985 | 2.7599999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
