Vontobel Financial Products GmbH (F31903)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 3.27 | -0.22 | -6.30 | 3.55 | 3.59 | 3.16 | 0 |
| 1740675300 | 3.49 | -0.21 | -5.68 | 3.48 | 3.8 | 3.38 | 0 |
| 1740588900 | 3.7 | 0.12 | 3.35 | 3.63 | 3.72 | 3.56 | 0 |
| 1740502500 | 3.58 | 0.11 | 3.17 | 3.49 | 3.68 | 3.46 | 0 |
| 1740416100 | 3.47 | 0.08 | 2.36 | 3.5 | 3.5 | 3.33 | 0 |
| 1740156900 | 3.39 | -0.1 | -2.87 | 3.63 | 3.63 | 3.36 | 0 |
| 1740070500 | 3.49 | 0.01 | 0.29 | 3.49 | 3.54 | 3.43 | 0 |
| 1739984100 | 3.48 | -0.06 | -1.69 | 3.53 | 3.65 | 3.47 | 0 |
| 1739897700 | 3.54 | 0.02 | 0.57 | 3.5 | 3.59 | 3.49 | 0 |
| 1739811300 | 3.52 | 0.05 | 1.44 | 3.39 | 3.58 | 3.39 | 0 |
| 1739552100 | 3.47 | 0.04 | 1.17 | 3.47 | 3.56 | 3.39 | 0 |
| 1739465700 | 3.43 | -0.04 | -1.15 | 3.45 | 3.49 | 3.33 | 0 |
| 1739379300 | 3.47 | -0.05 | -1.42 | 3.51 | 3.56 | 3.4 | 0 |
| 1739292900 | 3.52 | 0.14 | 4.14 | 3.44 | 3.55 | 3.31 | 0 |
| 1739206500 | 3.38 | 0.05 | 1.50 | 3.41 | 3.43 | 3.32 | 0 |
| 1738947300 | 3.33 | 0.05 | 1.52 | 3.23 | 3.34 | 3.23 | 0 |
| 1738860900 | 3.2799999 | 0.09 | 2.82 | 3.2599999 | 3.42 | 3.25 | 0 |
| 1738774500 | 3.19 | -0.05 | -1.54 | 3.2 | 3.31 | 3.19 | 0 |
| 1738688100 | 3.24 | 0.16 | 5.19 | 3.15 | 3.24 | 2.925 | 0 |
| 1738601700 | 3.08 | -0.09 | -2.84 | 2.89 | 3.13 | 2.89 | 0 |
| 1738342500 | 3.17 | 0.05 | 1.60 | 3.16 | 3.24 | 3.11 | 0 |
| 1738256100 | 3.12 | 0.18 | 6.12 | 2.99 | 3.14 | 2.965 | 0 |
| 1738169700 | 2.94 | 0.02 | 0.68 | 2.95 | 2.975 | 2.835 | 0 |
| 1738083300 | 2.92 | 0 | 0.17 | 2.97 | 3.05 | 2.895 | 0 |
| 1737996900 | 2.915 | 0.02 | 0.87 | 2.82 | 3 | 2.81 | 0 |
| 1737737700 | 2.89 | -0.23 | -7.37 | 3.19 | 3.19 | 2.865 | 0 |
| 1737651300 | 3.12 | -0.04 | -1.27 | 3.1 | 3.19 | 3.08 | 0 |
| 1737564900 | 3.16 | -0.07 | -2.17 | 3.21 | 3.29 | 3.13 | 0 |
| 1737478500 | 3.23 | -0.18 | -5.28 | 3.37 | 3.4 | 3.19 | 0 |
| 1737392100 | 3.41 | -0.2 | -5.54 | 3.61 | 3.63 | 3.4 | 0 |
| 1737132900 | 3.61 | 0.16 | 4.64 | 3.45 | 3.66 | 3.45 | 0 |
| 1737046500 | 3.45 | -0.06 | -1.71 | 3.51 | 3.58 | 3.45 | 0 |
| 1736960100 | 3.51 | 0.25 | 7.67 | 3.31 | 3.51 | 3.2599999 | 0 |
| 1736873700 | 3.2599999 | -0.09 | -2.69 | 3.39 | 3.45 | 3.24 | 0 |
| 1736787300 | 3.35 | 0.07 | 2.13 | 3.21 | 3.45 | 3.21 | 0 |
| 1736528100 | 3.2799999 | 0.02 | 0.61 | 3.24 | 3.56 | 3.24 | 500 |
| 1736441700 | 3.2599999 | 0.09 | 2.84 | 3.15 | 3.2799999 | 3.08 | 0 |
| 1736355300 | 3.17 | 0 | 0.00 | 3.23 | 3.2599999 | 3.08 | 0 |
| 1736268900 | 3.17 | 0.01 | 0.32 | 3.14 | 3.2 | 3.0299999 | 0 |
| 1736182500 | 3.16 | 0.17 | 5.69 | 3.11 | 3.17 | 2.975 | 0 |
| 1735923300 | 2.99 | -0.01 | -0.33 | 3.04 | 3.06 | 2.935 | 0 |
| 1735836900 | 3 | 0.37 | 14.07 | 2.71 | 3 | 2.71 | 380 |
| 1735577700 | 2.63 | 0.15 | 5.84 | 2.525 | 2.6349999 | 2.485 | 0 |
| 1735318500 | 2.485 | 0.22 | 9.71 | 2.245 | 2.49 | 2.245 | 0 |
| 1734972900 | 2.265 | -0.05 | -2.16 | 2.305 | 2.315 | 2.205 | 0 |
| 1734713700 | 2.315 | -0.05 | -1.91 | 2.315 | 2.315 | 2.17 | 0 |
| 1734627300 | 2.36 | -0.12 | -4.65 | 2.38 | 2.4049999 | 2.33 | 0 |
| 1734540900 | 2.475 | 0.12 | 4.87 | 2.485 | 2.545 | 2.41 | 0 |
| 1734454500 | 2.36 | -0.34 | -12.59 | 2.67 | 2.67 | 2.335 | 203 |
| 1734368100 | 2.7 | -0.17 | -5.92 | 2.92 | 2.93 | 2.7 | 0 |
| 1734108900 | 2.87 | -0.06 | -1.88 | 2.95 | 3 | 2.855 | 0 |
| 1734022500 | 2.925 | -0.04 | -1.18 | 2.99 | 3.08 | 2.915 | 0 |
| 1733936100 | 2.96 | -0.03 | -1.00 | 3.09 | 3.09 | 2.93 | 0 |
| 1733849700 | 2.99 | -0.13 | -4.17 | 3.07 | 3.08 | 2.97 | 0 |
| 1733763300 | 3.12 | 0.12 | 4.00 | 2.95 | 3.19 | 2.95 | 0 |
| 1733504100 | 3 | -0.07 | -2.28 | 3.06 | 3.2 | 2.965 | 0 |
| 1733417700 | 3.07 | -0.01 | -0.32 | 3 | 3.09 | 2.99 | 0 |
| 1733331300 | 3.08 | 0.01 | 0.33 | 3.12 | 3.24 | 3.06 | 0 |
| 1733244900 | 3.07 | 0.15 | 4.96 | 2.97 | 3.12 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
