Vontobel Financial Products GmbH (F31903)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.61 | 0.16 | 4.64 | 3.45 | 3.66 | 3.45 | 0 |
| 1737046500 | 3.45 | -0.06 | -1.71 | 3.51 | 3.58 | 3.45 | 0 |
| 1736960100 | 3.51 | 0.25 | 7.67 | 3.31 | 3.51 | 3.2599999 | 0 |
| 1736873700 | 3.2599999 | -0.09 | -2.69 | 3.39 | 3.45 | 3.24 | 0 |
| 1736787300 | 3.35 | 0.07 | 2.13 | 3.21 | 3.45 | 3.21 | 0 |
| 1736528100 | 3.2799999 | 0.02 | 0.61 | 3.24 | 3.56 | 3.24 | 500 |
| 1736441700 | 3.2599999 | 0.09 | 2.84 | 3.15 | 3.2799999 | 3.08 | 0 |
| 1736355300 | 3.17 | 0 | 0.00 | 3.23 | 3.2599999 | 3.08 | 0 |
| 1736268900 | 3.17 | 0.01 | 0.32 | 3.14 | 3.2 | 3.0299999 | 0 |
| 1736182500 | 3.16 | 0.17 | 5.69 | 3.11 | 3.17 | 2.975 | 0 |
| 1735923300 | 2.99 | -0.01 | -0.33 | 3.04 | 3.06 | 2.935 | 0 |
| 1735836900 | 3 | 0.37 | 14.07 | 2.71 | 3 | 2.71 | 380 |
| 1735577700 | 2.63 | 0.15 | 5.84 | 2.525 | 2.6349999 | 2.485 | 0 |
| 1735318500 | 2.485 | 0.22 | 9.71 | 2.245 | 2.49 | 2.245 | 0 |
| 1734972900 | 2.265 | -0.05 | -2.16 | 2.305 | 2.315 | 2.205 | 0 |
| 1734713700 | 2.315 | -0.05 | -1.91 | 2.315 | 2.315 | 2.17 | 0 |
| 1734627300 | 2.36 | -0.12 | -4.65 | 2.38 | 2.4049999 | 2.33 | 0 |
| 1734540900 | 2.475 | 0.12 | 4.87 | 2.485 | 2.545 | 2.41 | 0 |
| 1734454500 | 2.36 | -0.34 | -12.59 | 2.67 | 2.67 | 2.335 | 203 |
| 1734368100 | 2.7 | -0.17 | -5.92 | 2.92 | 2.93 | 2.7 | 0 |
| 1734108900 | 2.87 | -0.06 | -1.88 | 2.95 | 3 | 2.855 | 0 |
| 1734022500 | 2.925 | -0.04 | -1.18 | 2.99 | 3.08 | 2.915 | 0 |
| 1733936100 | 2.96 | -0.03 | -1.00 | 3.09 | 3.09 | 2.93 | 0 |
| 1733849700 | 2.99 | -0.13 | -4.17 | 3.07 | 3.08 | 2.97 | 0 |
| 1733763300 | 3.12 | 0.12 | 4.00 | 2.95 | 3.19 | 2.95 | 0 |
| 1733504100 | 3 | -0.07 | -2.28 | 3.06 | 3.2 | 2.965 | 0 |
| 1733417700 | 3.07 | -0.01 | -0.32 | 3 | 3.09 | 2.99 | 0 |
| 1733331300 | 3.08 | 0.01 | 0.33 | 3.12 | 3.24 | 3.06 | 0 |
| 1733244900 | 3.07 | 0.15 | 4.96 | 2.97 | 3.12 | 2.96 | 0 |
| 1733158500 | 2.925 | -0.12 | -3.78 | 3.06 | 3.06 | 2.8849999 | 0 |
| 1732899300 | 3.04 | 0 | 0.00 | 3.02 | 3.11 | 2.99 | 0 |
| 1732812900 | 3.04 | 0 | 0.00 | 3.09 | 3.14 | 2.975 | 0 |
| 1732726500 | 3.04 | -0.06 | -1.94 | 3.11 | 3.14 | 2.945 | 0 |
| 1732640100 | 3.1 | -0.29 | -8.55 | 3.32 | 3.4 | 3.1 | 0 |
| 1732553700 | 3.39 | -0.17 | -4.78 | 3.64 | 3.64 | 3.39 | 0 |
| 1732294500 | 3.56 | 0.09 | 2.59 | 3.42 | 3.59 | 3.42 | 0 |
| 1732208100 | 3.47 | 0.1 | 2.97 | 3.33 | 3.49 | 3.2799999 | 0 |
| 1732121700 | 3.37 | 0.02 | 0.60 | 3.46 | 3.47 | 3.36 | 0 |
| 1732035300 | 3.35 | -0.2 | -5.63 | 3.61 | 3.63 | 3.2599999 | 0 |
| 1731948900 | 3.55 | -0.04 | -1.11 | 3.53 | 3.6 | 3.44 | 0 |
| 1731689700 | 3.59 | 0.08 | 2.28 | 3.48 | 3.65 | 3.4 | 0 |
| 1731603300 | 3.51 | 0.31 | 9.69 | 3.24 | 3.53 | 3.23 | 0 |
| 1731516900 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.33 | 3.09 | 0 |
| 1731430500 | 3.25 | -0.27 | -7.67 | 3.51 | 3.53 | 3.24 | 0 |
| 1731344100 | 3.52 | 0.11 | 3.23 | 3.54 | 3.58 | 3.5 | 0 |
| 1731084900 | 3.41 | -0.2 | -5.54 | 3.51 | 3.58 | 3.41 | 0 |
| 1730998500 | 3.61 | 0.13 | 3.74 | 3.57 | 3.68 | 3.53 | 0 |
| 1730912100 | 3.48 | -0.14 | -3.87 | 3.6 | 3.72 | 3.35 | 0 |
| 1730825700 | 3.62 | 0.1 | 2.84 | 3.57 | 3.63 | 3.52 | 0 |
| 1730739300 | 3.52 | -0.04 | -1.12 | 3.57 | 3.66 | 3.52 | 0 |
| 1730480100 | 3.56 | 0.04 | 1.14 | 3.53 | 3.69 | 3.51 | 0 |
| 1730393700 | 3.52 | 0.01 | 0.28 | 3.46 | 3.54 | 3.42 | 0 |
| 1730307300 | 3.51 | -0.06 | -1.68 | 3.59 | 3.68 | 3.5 | 0 |
| 1730220900 | 3.57 | -0.12 | -3.25 | 3.69 | 3.75 | 3.57 | 0 |
| 1730134500 | 3.69 | -0.3 | -7.52 | 3.79 | 3.79 | 3.52 | 0 |
| 1729871700 | 3.99 | 0.24 | 6.40 | 3.92 | 4.05 | 3.82 | 0 |
| 1729785300 | 3.75 | 0.05 | 1.35 | 3.65 | 3.91 | 3.65 | 0 |
| 1729698900 | 3.7 | -0.11 | -2.89 | 3.86 | 3.86 | 3.7 | 0 |
| 1729612500 | 3.81 | 0 | 0.00 | 3.82 | 3.96 | 3.72 | 0 |
| 1729526100 | 3.81 | 0.17 | 4.67 | 3.65 | 3.87 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
