Vontobel Financial Products GmbH (F31895)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734969300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1734710100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1734623700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1734537300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1734450900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1734364500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1734105300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1734018900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1733932500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1733846100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1733759700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1733500500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1733414100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1733327700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1733241300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1733154900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732895700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732809300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732722900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732636500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732550100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732290900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732204500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732118100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732031700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731945300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731686100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731599700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731513300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731426900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731340500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731081300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730994900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730908500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730822100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730735700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730476500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730390100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730303700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730217300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730130900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729871700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729785300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729698900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729612500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729526100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729266900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729180500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729094100 | 1.655 | -0.83 | -33.40 | 1.76 | 1.76 | 1.57 | 0 |
| 1729007700 | 2.485 | -1.43 | -36.45 | 3.73 | 3.75 | 2.315 | 0 |
| 1728921300 | 3.91 | -0.25 | -6.01 | 3.96 | 4.15 | 3.57 | 0 |
| 1728662100 | 4.16 | 0.34 | 8.90 | 3.88 | 4.19 | 3.61 | 0 |
| 1728575700 | 3.82 | -0.06 | -1.55 | 3.76 | 3.82 | 3.49 | 0 |
| 1728489300 | 3.88 | 0.4 | 11.49 | 3.51 | 4 | 3.29 | 0 |
| 1728402900 | 3.48 | -0.95 | -21.44 | 3.92 | 3.92 | 3.16 | 0 |
| 1728316500 | 4.43 | 0.32 | 7.79 | 4.37 | 4.61 | 4.12 | 0 |
| 1728057300 | 4.11 | 0.31 | 8.16 | 3.82 | 4.48 | 3.42 | 0 |
| 1727970900 | 3.8 | -0.44 | -10.38 | 4.17 | 4.2699999 | 3.73 | 0 |
| 1727884500 | 4.24 | 0.27 | 6.80 | 4.23 | 4.75 | 4 | 0 |
| 1727798100 | 3.97 | -1.11 | -21.85 | 5.18 | 5.2699999 | 3.76 | 0 |
| 1727711700 | 5.08 | -0.6 | -10.56 | 5.59 | 5.61 | 5.08 | 0 |
| 1727452500 | 5.68 | 0.02 | 0.35 | 5.89 | 6.21 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
