Register to chat with like-minded investors on our interactive forums.
F31884 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.141 | 0.00 | 0.26% | 1.235 | 1.235 | 1.103 | 0 |
| Jun 17 2024 | 1.138 | 0.06 | 6.06% | 1.137 | 1.162 | 0.999 | 0 |
| Jun 14 2024 | 1.073 | -0.09 | -7.58% | 1.263 | 1.268 | 1.022 | 0 |
| Jun 13 2024 | 1.161 | -0.39 | -25.34% | 1.55 | 1.55 | 1.132 | 0 |
| Jun 12 2024 | 1.555 | -0.16 | -9.06% | 1.735 | 1.735 | 1.458 | 0 |
| Jun 11 2024 | 1.71 | -0.12 | -6.56% | 1.87 | 1.89 | 1.68 | 0 |
| Jun 10 2024 | 1.83 | -0.08 | -3.94% | 1.84 | 1.85 | 1.68 | 0 |
| Jun 07 2024 | 1.905 | -0.06 | -3.05% | 1.975 | 1.975 | 1.805 | 0 |
| Jun 06 2024 | 1.965 | -0.08 | -3.68% | 2.065 | 2.085 | 1.94 | 0 |
| Jun 05 2024 | 2.04 | 0.00 | 0.25% | 2.075 | 2.125 | 2.01 | 0 |
| Jun 04 2024 | 2.035 | -0.07 | -3.33% | 2.125 | 2.125 | 1.92 | 0 |
| Jun 03 2024 | 2.105 | -0.03 | -1.41% | 2.225 | 2.255 | 2.07 | 0 |
| May 31 2024 | 2.135 | 0.04 | 2.15% | 2.09 | 2.135 | 2.005 | 0 |
| May 30 2024 | 2.09 | 0.11 | 5.56% | 1.84 | 2.22 | 1.84 | 0 |
| May 29 2024 | 1.98 | -0.23 | -10.41% | 2.195 | 2.23 | 1.92 | 0 |
| May 28 2024 | 2.21 | 0.23 | 11.62% | 2.01 | 2.27 | 1.945 | 0 |
| May 27 2024 | 1.98 | 0.22 | 12.50% | 1.81 | 1.995 | 1.79 | 0 |
| May 24 2024 | 1.76 | 0.08 | 4.45% | 1.655 | 1.785 | 1.62 | 0 |
| May 23 2024 | 1.685 | -0.06 | -3.44% | 1.745 | 1.87 | 1.665 | 0 |
| May 22 2024 | 1.745 | -0.09 | -4.90% | 1.775 | 1.775 | 1.595 | 0 |
| May 21 2024 | 1.835 | 0.01 | 0.82% | 1.815 | 1.845 | 1.745 | 0 |
| May 20 2024 | 1.82 | -0.13 | -6.67% | 1.835 | 1.93 | 1.80 | 0 |
| May 17 2024 | 1.95 | 0.03 | 1.56% | 1.925 | 1.995 | 1.895 | 0 |
| May 16 2024 | 1.92 | -0.10 | -4.71% | 2.04 | 2.05 | 1.875 | 0 |
| May 15 2024 | 2.015 | -0.12 | -5.40% | 2.14 | 2.155 | 1.975 | 0 |
| May 14 2024 | 2.13 | 0.33 | 18.33% | 1.835 | 2.175 | 1.83 | 0 |
| May 13 2024 | 1.80 | 0.19 | 11.80% | 1.67 | 1.86 | 1.635 | 0 |
| May 10 2024 | 1.61 | -0.08 | -4.73% | 1.71 | 1.735 | 1.585 | 0 |
| May 09 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.72 | 1.645 | 0 |
| May 08 2024 | 1.64 | -0.09 | -5.20% | 1.77 | 1.77 | 1.58 | 0 |
| May 07 2024 | 1.73 | 0.10 | 5.81% | 1.675 | 1.765 | 1.66 | 0 |
| May 06 2024 | 1.635 | 0.12 | 7.57% | 1.575 | 1.72 | 1.555 | 0 |
| May 03 2024 | 1.52 | 0.06 | 4.25% | 1.463 | 1.615 | 1.422 | 0 |
| May 02 2024 | 1.458 | 0.08 | 6.04% | 1.56 | 1.56 | 1.364 | 0 |
| Apr 30 2024 | 1.375 | -0.64 | -31.76% | 1.97 | 1.97 | 1.375 | 0 |
| Apr 29 2024 | 2.015 | 0.05 | 2.28% | 1.995 | 2.07 | 1.965 | 0 |
| Apr 26 2024 | 1.97 | 0.17 | 9.14% | 1.94 | 2.005 | 1.885 | 0 |
| Apr 25 2024 | 1.805 | -0.13 | -6.72% | 1.955 | 1.985 | 1.71 | 0 |
| Apr 24 2024 | 1.935 | -0.15 | -6.97% | 2.15 | 2.17 | 1.925 | 0 |
| Apr 23 2024 | 2.08 | 0.00 | 0.24% | 2.16 | 2.16 | 1.97 | 0 |
| Apr 22 2024 | 2.075 | -0.02 | -0.95% | 2.185 | 2.185 | 1.935 | 0 |
| Apr 19 2024 | 2.095 | -0.10 | -4.56% | 2.005 | 2.11 | 1.97 | 0 |
| Apr 18 2024 | 2.195 | 0.13 | 6.30% | 2.125 | 2.275 | 2.08 | 0 |
| Apr 17 2024 | 2.065 | 0.04 | 1.72% | 1.98 | 2.12 | 1.935 | 0 |
| Apr 16 2024 | 2.03 | -0.30 | -12.69% | 2.255 | 2.255 | 1.99 | 0 |
| Apr 15 2024 | 2.325 | 0.02 | 0.65% | 2.385 | 2.52 | 2.325 | 0 |
| Apr 12 2024 | 2.31 | 0.04 | 1.99% | 2.35 | 2.545 | 2.29 | 0 |
| Apr 11 2024 | 2.265 | -0.13 | -5.23% | 2.415 | 2.475 | 2.225 | 0 |
| Apr 10 2024 | 2.39 | -0.07 | -2.65% | 2.485 | 2.645 | 2.34 | 0 |
| Apr 09 2024 | 2.455 | -0.16 | -5.94% | 2.615 | 2.615 | 2.43 | 0 |
| Apr 08 2024 | 2.61 | 0.00 | 0.00% | 2.67 | 2.78 | 2.605 | 0 |
| Apr 05 2024 | 2.61 | -0.22 | -7.61% | 2.65 | 2.775 | 2.555 | 0 |
| Apr 04 2024 | 2.825 | 0.26 | 9.92% | 2.55 | 2.855 | 2.52 | 0 |
| Apr 03 2024 | 2.57 | 0.31 | 13.47% | 2.24 | 2.585 | 2.24 | 0 |
| Apr 02 2024 | 2.265 | -0.02 | -0.88% | 2.275 | 2.385 | 2.19 | 0 |
| Mar 28 2024 | 2.285 | 0.13 | 6.03% | 2.18 | 2.325 | 2.155 | 0 |
| Mar 27 2024 | 2.155 | 0.01 | 0.47% | 2.17 | 2.205 | 2.03 | 0 |
| Mar 26 2024 | 2.145 | 0.21 | 10.85% | 1.945 | 2.18 | 1.925 | 0 |
| Mar 25 2024 | 1.935 | 0.13 | 6.91% | 1.835 | 1.955 | 1.81 | 0 |
| Mar 22 2024 | 1.81 | 0.00 | 0.00% | 1.83 | 1.83 | 1.70 | 0 |
| Mar 21 2024 | 1.81 | 0.06 | 3.43% | 1.895 | 1.925 | 1.72 | 0 |
