Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31884 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -1.09% | 1.177 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.235 | 1.103 | 1.235 | 1.177 | 1.19 |
F31884 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31884 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.141 | 0.00 | 0.26% | 1.235 | 1.235 | 1.103 | 0 |
| Jun 17 2024 | 1.138 | 0.06 | 6.06% | 1.137 | 1.162 | 0.999 | 0 |
| Jun 14 2024 | 1.073 | -0.09 | -7.58% | 1.263 | 1.268 | 1.022 | 0 |
| Jun 13 2024 | 1.161 | -0.39 | -25.34% | 1.55 | 1.55 | 1.132 | 0 |
| Jun 12 2024 | 1.555 | -0.16 | -9.06% | 1.735 | 1.735 | 1.458 | 0 |
| Jun 11 2024 | 1.71 | -0.12 | -6.56% | 1.87 | 1.89 | 1.68 | 0 |
| Jun 10 2024 | 1.83 | -0.08 | -3.94% | 1.84 | 1.85 | 1.68 | 0 |
| Jun 07 2024 | 1.905 | -0.06 | -3.05% | 1.975 | 1.975 | 1.805 | 0 |
| Jun 06 2024 | 1.965 | -0.08 | -3.68% | 2.065 | 2.085 | 1.94 | 0 |
| Jun 05 2024 | 2.04 | 0.00 | 0.25% | 2.075 | 2.125 | 2.01 | 0 |
| Jun 04 2024 | 2.035 | -0.07 | -3.33% | 2.125 | 2.125 | 1.92 | 0 |
| Jun 03 2024 | 2.105 | -0.03 | -1.41% | 2.225 | 2.255 | 2.07 | 0 |
| May 31 2024 | 2.135 | 0.04 | 2.15% | 2.09 | 2.135 | 2.005 | 0 |
| May 30 2024 | 2.09 | 0.11 | 5.56% | 1.84 | 2.22 | 1.84 | 0 |
| May 29 2024 | 1.98 | -0.23 | -10.41% | 2.195 | 2.23 | 1.92 | 0 |
| May 28 2024 | 2.21 | 0.23 | 11.62% | 2.01 | 2.27 | 1.945 | 0 |
| May 27 2024 | 1.98 | 0.22 | 12.50% | 1.81 | 1.995 | 1.79 | 0 |
| May 24 2024 | 1.76 | 0.08 | 4.45% | 1.655 | 1.785 | 1.62 | 0 |
| May 23 2024 | 1.685 | -0.06 | -3.44% | 1.745 | 1.87 | 1.665 | 0 |
| May 22 2024 | 1.745 | -0.09 | -4.90% | 1.775 | 1.775 | 1.595 | 0 |
| May 21 2024 | 1.835 | 0.01 | 0.82% | 1.815 | 1.845 | 1.745 | 0 |
| May 20 2024 | 1.82 | -0.13 | -6.67% | 1.835 | 1.93 | 1.80 | 0 |
