Vontobel Financial Products GmbH (F31877)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 13.63 | -0.47 | -3.33 | 14.21 | 14.21 | 13.5 | 0 |
| 1737651300 | 14.1 | -0.04 | -0.28 | 14.05 | 14.23 | 13.74 | 0 |
| 1737564900 | 14.14 | 1.49 | 11.78 | 13.55 | 14.52 | 13.54 | 0 |
| 1737478500 | 12.65 | -0.03 | -0.24 | 12.45 | 12.65 | 12.38 | 0 |
| 1737392100 | 12.68 | 0.16 | 1.28 | 12.4 | 12.75 | 12.34 | 0 |
| 1737132900 | 12.52 | 0.08 | 0.64 | 12.55 | 12.6 | 12.36 | 0 |
| 1737046500 | 12.44 | -0.05 | -0.40 | 12.45 | 12.81 | 12.34 | 0 |
| 1736960100 | 12.49 | 0.46 | 3.82 | 12.01 | 12.54 | 12.01 | 0 |
| 1736873700 | 12.03 | -0.2 | -1.64 | 12.29 | 12.34 | 11.94 | 0 |
| 1736787300 | 12.23 | -0.47 | -3.70 | 12.64 | 12.69 | 12.14 | 0 |
| 1736528100 | 12.7 | -0.18 | -1.40 | 12.85 | 13.17 | 12.67 | 0 |
| 1736441700 | 12.88 | 0.2 | 1.58 | 12.9 | 12.96 | 12.57 | 0 |
| 1736355300 | 12.68 | 0.01 | 0.08 | 12.6 | 13 | 12.58 | 0 |
| 1736268900 | 12.67 | 0.52 | 4.28 | 12.35 | 12.75 | 12.35 | 0 |
| 1736182500 | 12.15 | 0.52 | 4.47 | 11.76 | 12.41 | 11.72 | 0 |
| 1735923300 | 11.63 | -0.27 | -2.27 | 11.92 | 11.99 | 11.51 | 0 |
| 1735836900 | 11.9 | 0.02 | 0.17 | 12.03 | 12.16 | 11.63 | 0 |
| 1735577700 | 11.88 | -0.01 | -0.08 | 11.81 | 12.04 | 11.8 | 0 |
| 1735318500 | 11.89 | 0.12 | 1.02 | 11.78 | 12.07 | 11.57 | 0 |
| 1734972900 | 11.77 | -0.2 | -1.67 | 11.93 | 11.99 | 11.73 | 0 |
| 1734713700 | 11.97 | -0.05 | -0.42 | 11.62 | 11.97 | 11.62 | 0 |
| 1734627300 | 12.02 | -0.41 | -3.30 | 12.1 | 12.37 | 11.98 | 0 |
| 1734540900 | 12.43 | -0.04 | -0.32 | 12.49 | 12.63 | 12.39 | 0 |
| 1734454500 | 12.47 | -0.19 | -1.50 | 12.63 | 12.81 | 12.44 | 0 |
| 1734368100 | 12.66 | 0.36 | 2.93 | 12.29 | 12.73 | 12.14 | 0 |
| 1734108900 | 12.3 | -0.42 | -3.30 | 12.74 | 12.8 | 12.3 | 0 |
| 1734022500 | 12.72 | 0.21 | 1.68 | 12.43 | 12.88 | 12.43 | 0 |
| 1733936100 | 12.51 | 0.21 | 1.71 | 11.84 | 12.69 | 11.81 | 0 |
| 1733849700 | 12.3 | 0.03 | 0.24 | 12.16 | 12.37 | 11.99 | 0 |
| 1733763300 | 12.27 | -0.28 | -2.23 | 12.45 | 12.84 | 12.19 | 0 |
| 1733504100 | 12.55 | 0.28 | 2.28 | 12.51 | 12.56 | 12.25 | 0 |
| 1733417700 | 12.27 | 0.24 | 2.00 | 11.92 | 12.36 | 11.91 | 0 |
| 1733331300 | 12.03 | 0.08 | 0.67 | 11.85 | 12.21 | 11.69 | 0 |
| 1733244900 | 11.95 | 0.4 | 3.46 | 11.45 | 11.95 | 11.44 | 0 |
| 1733158500 | 11.55 | 0.88 | 8.25 | 10.72 | 11.59 | 10.67 | 0 |
| 1732899300 | 10.67 | 0.23 | 2.20 | 10.48 | 10.69 | 10.46 | 0 |
| 1732812900 | 10.44 | 0.05 | 0.48 | 10.53 | 10.56 | 10.35 | 0 |
| 1732726500 | 10.39 | -0.26 | -2.44 | 10.63 | 10.69 | 10.24 | 0 |
| 1732640100 | 10.65 | 0.13 | 1.24 | 10.41 | 10.83 | 10.26 | 0 |
| 1732553700 | 10.52 | 0.62 | 6.26 | 9.96 | 10.54 | 9.94 | 0 |
| 1732294500 | 9.9 | 0.38 | 3.99 | 9.59 | 9.94 | 9.26 | 0 |
| 1732208100 | 9.52 | -0.28 | -2.86 | 9.91 | 9.91 | 9.27 | 0 |
| 1732121700 | 9.8 | 0.06 | 0.62 | 9.89 | 10.08 | 9.66 | 0 |
| 1732035300 | 9.74 | -0.2 | -2.01 | 9.94 | 10.08 | 9.49 | 0 |
| 1731948900 | 9.94 | -0.02 | -0.20 | 9.97 | 9.98 | 9.6199999 | 0 |
| 1731689700 | 9.96 | -0.3 | -2.92 | 10.23 | 10.31 | 9.95 | 0 |
| 1731603300 | 10.26 | 0.15 | 1.48 | 10.07 | 10.37 | 9.99 | 0 |
| 1731516900 | 10.11 | -0.04 | -0.39 | 10.17 | 10.34 | 9.94 | 0 |
| 1731430500 | 10.15 | -0.63 | -5.84 | 10.59 | 10.61 | 10.14 | 0 |
| 1731344100 | 10.78 | 0.51 | 4.97 | 10.44 | 11.02 | 10.44 | 0 |
| 1731084900 | 10.27 | -0.47 | -4.38 | 10.8 | 10.81 | 10.22 | 0 |
| 1730998500 | 10.74 | 0.92 | 9.37 | 9.82 | 10.88 | 9.82 | 0 |
| 1730912100 | 9.82 | -0.77 | -7.27 | 10.53 | 10.76 | 9.71 | 0 |
| 1730825700 | 10.59 | 0.06 | 0.57 | 10.56 | 10.73 | 10.4 | 0 |
| 1730739300 | 10.53 | -0.2 | -1.86 | 10.7 | 10.83 | 10.44 | 0 |
| 1730480100 | 10.73 | 0.4 | 3.87 | 10.41 | 10.79 | 10.41 | 0 |
| 1730393700 | 10.33 | -0.23 | -2.18 | 10.45 | 10.47 | 10.07 | 0 |
| 1730307300 | 10.56 | -0.02 | -0.19 | 10.66 | 10.93 | 10.44 | 0 |
| 1730220900 | 10.58 | 0.75 | 7.63 | 10.16 | 10.71 | 9.97 | 0 |
| 1730134500 | 9.83 | -0.32 | -3.15 | 10.28 | 10.3 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
