Register for streaming realtime charts, analysis tools, and prices.
F31839 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.06 | -0.11 | -5.07% | 2.17 | 2.17 | 2.005 | 0 |
| Jun 13 2024 | 2.17 | -0.12 | -5.24% | 2.27 | 2.285 | 2.155 | 0 |
| Jun 12 2024 | 2.29 | 0.07 | 2.92% | 2.24 | 2.29 | 2.24 | 0 |
| Jun 11 2024 | 2.225 | -0.09 | -3.89% | 2.33 | 2.33 | 2.195 | 0 |
| Jun 10 2024 | 2.315 | -0.03 | -1.28% | 2.35 | 2.35 | 2.275 | 0 |
| Jun 07 2024 | 2.345 | -0.02 | -0.85% | 2.36 | 2.365 | 2.31 | 0 |
| Jun 06 2024 | 2.365 | 0.07 | 3.05% | 2.32 | 2.37 | 2.27 | 0 |
| Jun 05 2024 | 2.295 | -0.02 | -0.65% | 2.33 | 2.34 | 2.29 | 0 |
| Jun 04 2024 | 2.31 | -0.09 | -3.55% | 2.40 | 2.40 | 2.30 | 0 |
| Jun 03 2024 | 2.395 | 0.03 | 1.27% | 2.40 | 2.41 | 2.385 | 0 |
| May 31 2024 | 2.365 | 0.00 | 0.00% | 2.37 | 2.41 | 2.36 | 0 |
| May 30 2024 | 2.365 | 0.08 | 3.50% | 2.27 | 2.37 | 2.27 | 0 |
| May 29 2024 | 2.285 | -0.08 | -3.38% | 2.34 | 2.365 | 2.265 | 0 |
| May 28 2024 | 2.365 | 0.06 | 2.38% | 2.33 | 2.39 | 2.33 | 0 |
| May 27 2024 | 2.31 | 0.00 | 0.22% | 2.31 | 2.315 | 2.28 | 0 |
| May 24 2024 | 2.305 | 0.01 | 0.22% | 2.265 | 2.305 | 2.24 | 0 |
| May 23 2024 | 2.30 | 0.00 | 0.22% | 2.30 | 2.315 | 2.27 | 0 |
| May 22 2024 | 2.295 | -0.01 | -0.43% | 2.32 | 2.325 | 2.29 | 0 |
| May 21 2024 | 2.305 | -0.01 | -0.43% | 2.31 | 2.335 | 2.29 | 0 |
| May 20 2024 | 2.315 | -0.08 | -3.34% | 2.37 | 2.41 | 2.31 | 0 |
| May 17 2024 | 2.395 | 0.02 | 1.05% | 2.38 | 2.40 | 2.375 | 0 |
| May 16 2024 | 2.37 | 0.00 | 0.00% | 2.39 | 2.39 | 2.36 | 0 |
| May 15 2024 | 2.37 | 0.02 | 0.64% | 2.38 | 2.385 | 2.34 | 0 |
| May 14 2024 | 2.355 | 0.08 | 3.52% | 2.28 | 2.375 | 2.275 | 0 |
| May 13 2024 | 2.275 | 0.03 | 1.34% | 2.27 | 2.285 | 2.25 | 0 |
| May 10 2024 | 2.245 | 0.02 | 0.90% | 2.24 | 2.255 | 2.22 | 0 |
| May 09 2024 | 2.225 | -0.02 | -0.67% | 2.25 | 2.255 | 2.19 | 0 |
| May 08 2024 | 2.24 | -0.01 | -0.22% | 2.25 | 2.265 | 2.21 | 0 |
| May 07 2024 | 2.245 | 0.04 | 2.05% | 2.22 | 2.245 | 2.21 | 0 |
| May 06 2024 | 2.20 | 0.10 | 4.51% | 2.13 | 2.215 | 2.13 | 0 |
| May 03 2024 | 2.105 | -0.13 | -5.82% | 2.245 | 2.245 | 2.085 | 0 |
| May 02 2024 | 2.235 | 0.05 | 2.52% | 2.18 | 2.235 | 2.18 | 0 |
| Apr 30 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.215 | 2.18 | 0 |
| Apr 29 2024 | 2.19 | 0.00 | 0.00% | 2.23 | 2.24 | 2.17 | 0 |
| Apr 26 2024 | 2.19 | 0.04 | 1.86% | 2.18 | 2.20 | 2.155 | 0 |
| Apr 25 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.19 | 2.13 | 0 |
| Apr 24 2024 | 2.17 | -0.01 | -0.23% | 2.21 | 2.23 | 2.165 | 0 |
| Apr 23 2024 | 2.175 | 0.09 | 4.57% | 2.12 | 2.18 | 2.095 | 0 |
| Apr 22 2024 | 2.08 | 0.05 | 2.46% | 2.05 | 2.09 | 2.05 | 0 |
| Apr 19 2024 | 2.03 | 0.03 | 1.50% | 1.97 | 2.03 | 1.965 | 0 |
| Apr 18 2024 | 2.00 | 0.04 | 2.04% | 1.98 | 2.00 | 1.96 | 0 |
| Apr 17 2024 | 1.96 | 0.05 | 2.89% | 1.90 | 1.965 | 1.90 | 0 |
| Apr 16 2024 | 1.905 | -0.08 | -4.03% | 1.95 | 1.96 | 1.90 | 0 |
| Apr 15 2024 | 1.985 | 0.04 | 1.79% | 1.96 | 2.025 | 1.96 | 0 |
| Apr 12 2024 | 1.95 | 0.01 | 0.52% | 1.97 | 1.995 | 1.94 | 0 |
| Apr 11 2024 | 1.94 | -0.07 | -3.48% | 2.02 | 2.02 | 1.905 | 0 |
| Apr 10 2024 | 2.01 | 0.04 | 2.03% | 1.99 | 2.02 | 1.95 | 0 |
| Apr 09 2024 | 1.97 | -0.05 | -2.23% | 2.02 | 2.02 | 1.95 | 0 |
| Apr 08 2024 | 2.015 | 0.04 | 1.77% | 1.99 | 2.015 | 1.975 | 0 |
| Apr 05 2024 | 1.98 | -0.06 | -2.94% | 1.985 | 1.985 | 1.925 | 0 |
| Apr 04 2024 | 2.04 | -0.02 | -0.73% | 2.06 | 2.075 | 2.04 | 0 |
| Apr 03 2024 | 2.055 | 0.05 | 2.49% | 2.00 | 2.06 | 2.00 | 0 |
| Apr 02 2024 | 2.005 | -0.01 | -0.25% | 2.03 | 2.055 | 2.005 | 0 |
| Mar 28 2024 | 2.01 | 0.00 | 0.25% | 2.02 | 2.035 | 2.005 | 0 |
| Mar 27 2024 | 2.005 | 0.00 | 0.00% | 2.01 | 2.02 | 1.995 | 0 |
| Mar 26 2024 | 2.005 | 0.03 | 1.52% | 1.99 | 2.015 | 1.98 | 0 |
| Mar 25 2024 | 1.975 | 0.02 | 1.02% | 1.97 | 1.98 | 1.95 | 0 |
| Mar 22 2024 | 1.955 | 0.01 | 0.26% | 1.935 | 1.965 | 1.935 | 0 |
| Mar 21 2024 | 1.95 | 0.02 | 1.30% | 1.95 | 1.96 | 1.935 | 0 |
| Mar 20 2024 | 1.925 | -0.01 | -0.26% | 1.94 | 1.94 | 1.905 | 0 |
| Mar 19 2024 | 1.93 | 0.04 | 2.39% | 1.88 | 1.935 | 1.88 | 0 |
| Mar 18 2024 | 1.885 | -0.01 | -0.26% | 1.92 | 1.94 | 1.875 | 0 |
