Vontobel Financial Products GmbH (F31839)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 2.7799999 | -0.06 | -1.94 | 2.845 | 2.845 | 2.77 | 0 |
| 1736528100 | 2.835 | 0.02 | 0.71 | 2.805 | 2.855 | 2.805 | 0 |
| 1736441700 | 2.815 | 0.03 | 1.08 | 2.795 | 2.82 | 2.7599999 | 0 |
| 1736355300 | 2.785 | 0.04 | 1.46 | 2.725 | 2.81 | 2.715 | 0 |
| 1736268900 | 2.745 | -0.01 | -0.36 | 2.735 | 2.755 | 2.67 | 0 |
| 1736182500 | 2.755 | 0.09 | 3.18 | 2.74 | 2.755 | 2.665 | 0 |
| 1735923300 | 2.67 | -0.01 | -0.37 | 2.685 | 2.705 | 2.665 | 0 |
| 1735836900 | 2.68 | -0.01 | -0.19 | 2.705 | 2.745 | 2.57 | 0 |
| 1735577700 | 2.685 | -0.01 | -0.19 | 2.675 | 2.715 | 2.665 | 0 |
| 1735318500 | 2.69 | 0.04 | 1.70 | 2.625 | 2.695 | 2.62 | 0 |
| 1734972900 | 2.645 | -0.02 | -0.75 | 2.6349999 | 2.66 | 2.625 | 0 |
| 1734713700 | 2.665 | -0.02 | -0.74 | 2.675 | 2.675 | 2.595 | 0 |
| 1734627300 | 2.685 | -0.05 | -1.65 | 2.675 | 2.72 | 2.665 | 0 |
| 1734540900 | 2.73 | 0.04 | 1.30 | 2.705 | 2.74 | 2.675 | 0 |
| 1734454500 | 2.695 | -0.08 | -2.88 | 2.755 | 2.765 | 2.685 | 0 |
| 1734368100 | 2.775 | 0.03 | 1.09 | 2.745 | 2.815 | 2.725 | 0 |
| 1734108900 | 2.745 | 0.02 | 0.92 | 2.725 | 2.755 | 2.725 | 0 |
| 1734022500 | 2.72 | 0.06 | 2.06 | 2.675 | 2.725 | 2.675 | 0 |
| 1733936100 | 2.665 | 0.01 | 0.38 | 2.645 | 2.68 | 2.6349999 | 0 |
| 1733849700 | 2.6549999 | -0.01 | -0.38 | 2.645 | 2.685 | 2.645 | 0 |
| 1733763300 | 2.665 | 0 | 0.00 | 2.675 | 2.695 | 2.6549999 | 0 |
| 1733504100 | 2.665 | 0.02 | 0.57 | 2.645 | 2.675 | 2.645 | 0 |
| 1733417700 | 2.65 | 0.09 | 3.52 | 2.57 | 2.65 | 2.57 | 0 |
| 1733331300 | 2.56 | 0.04 | 1.59 | 2.5299999 | 2.575 | 2.52 | 0 |
| 1733244900 | 2.52 | 0.06 | 2.44 | 2.47 | 2.5299999 | 2.47 | 0 |
| 1733158500 | 2.46 | 0 | 0.00 | 2.47 | 2.48 | 2.415 | 0 |
| 1732899300 | 2.46 | 0.02 | 0.61 | 2.43 | 2.465 | 2.425 | 0 |
| 1732812900 | 2.445 | 0.03 | 1.45 | 2.44 | 2.455 | 2.41 | 0 |
| 1732726500 | 2.41 | -0.01 | -0.21 | 2.42 | 2.43 | 2.36 | 0 |
| 1732640100 | 2.415 | -0.04 | -1.43 | 2.45 | 2.46 | 2.38 | 0 |
| 1732553700 | 2.45 | -0.02 | -0.61 | 2.47 | 2.495 | 2.41 | 0 |
| 1732294500 | 2.465 | -0.03 | -1.00 | 2.49 | 2.545 | 2.39 | 0 |
| 1732208100 | 2.49 | -0.05 | -1.97 | 2.56 | 2.56 | 2.475 | 0 |
| 1732121700 | 2.54 | -0.01 | -0.20 | 2.58 | 2.58 | 2.515 | 0 |
| 1732035300 | 2.545 | -0.05 | -1.74 | 2.62 | 2.62 | 2.47 | 0 |
| 1731948900 | 2.59 | -0.02 | -0.58 | 2.59 | 2.62 | 2.56 | 0 |
| 1731689700 | 2.605 | -0.01 | -0.19 | 2.585 | 2.6349999 | 2.585 | 0 |
| 1731603300 | 2.61 | 0.07 | 2.76 | 2.565 | 2.62 | 2.54 | 0 |
| 1731516900 | 2.54 | 0.03 | 1.20 | 2.49 | 2.58 | 2.49 | 0 |
| 1731430500 | 2.5099999 | -0.1 | -3.83 | 2.595 | 2.605 | 2.505 | 0 |
| 1731344100 | 2.61 | 0.07 | 2.55 | 2.68 | 2.68 | 2.56 | 0 |
| 1731084900 | 2.545 | -0.02 | -0.78 | 2.605 | 2.6349999 | 2.5099999 | 0 |
| 1730998500 | 2.565 | -0.13 | -4.65 | 2.725 | 2.735 | 2.565 | 0 |
| 1730912100 | 2.69 | -0.12 | -4.27 | 2.845 | 2.865 | 2.68 | 0 |
| 1730825700 | 2.81 | 0.02 | 0.72 | 2.795 | 2.82 | 2.7799999 | 0 |
| 1730739300 | 2.79 | 0.03 | 1.09 | 2.765 | 2.8 | 2.74 | 0 |
| 1730480100 | 2.7599999 | 0.11 | 4.15 | 2.685 | 2.765 | 2.665 | 0 |
| 1730393700 | 2.65 | -0.01 | -0.38 | 2.66 | 2.705 | 2.6349999 | 0 |
| 1730307300 | 2.66 | -0.03 | -0.93 | 2.685 | 2.685 | 2.62 | 0 |
| 1730220900 | 2.685 | 0.04 | 1.51 | 2.6549999 | 2.7 | 2.6549999 | 0 |
| 1730134500 | 2.645 | 0.06 | 2.12 | 2.615 | 2.65 | 2.585 | 0 |
| 1729871700 | 2.59 | -0.02 | -0.58 | 2.585 | 2.62 | 2.58 | 0 |
| 1729785300 | 2.605 | 0 | 0.00 | 2.615 | 2.63 | 2.6 | 0 |
| 1729698900 | 2.605 | -0.05 | -1.70 | 2.645 | 2.65 | 2.605 | 0 |
| 1729612500 | 2.65 | -0.04 | -1.30 | 2.695 | 2.695 | 2.62 | 0 |
| 1729526100 | 2.685 | -0.02 | -0.74 | 2.705 | 2.715 | 2.68 | 0 |
| 1729266900 | 2.705 | 0.02 | 0.56 | 2.705 | 2.71 | 2.66 | 0 |
| 1729180500 | 2.69 | 0.05 | 1.89 | 2.625 | 2.695 | 2.625 | 0 |
| 1729094100 | 2.64 | -0.01 | -0.38 | 2.625 | 2.675 | 2.6 | 0 |
| 1729007700 | 2.65 | 0.01 | 0.38 | 2.645 | 2.6549999 | 2.61 | 0 |
| 1728921300 | 2.64 | 0.04 | 1.34 | 2.605 | 2.64 | 2.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
