Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31839 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.44% | 2.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.27 | 2.315 | 2.28 | 2.29 |
F31839 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31839 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.30 | 0.00 | 0.22% | 2.30 | 2.315 | 2.27 | 0 |
| May 22 2024 | 2.295 | -0.01 | -0.43% | 2.32 | 2.325 | 2.29 | 0 |
| May 21 2024 | 2.305 | -0.01 | -0.43% | 2.31 | 2.335 | 2.29 | 0 |
| May 20 2024 | 2.315 | -0.08 | -3.34% | 2.37 | 2.41 | 2.31 | 0 |
| May 17 2024 | 2.395 | 0.02 | 1.05% | 2.38 | 2.40 | 2.375 | 0 |
| May 16 2024 | 2.37 | 0.00 | 0.00% | 2.39 | 2.39 | 2.36 | 0 |
| May 15 2024 | 2.37 | 0.02 | 0.64% | 2.38 | 2.385 | 2.34 | 0 |
| May 14 2024 | 2.355 | 0.08 | 3.52% | 2.28 | 2.375 | 2.275 | 0 |
| May 13 2024 | 2.275 | 0.03 | 1.34% | 2.27 | 2.285 | 2.25 | 0 |
| May 10 2024 | 2.245 | 0.02 | 0.90% | 2.24 | 2.255 | 2.22 | 0 |
| May 09 2024 | 2.225 | -0.02 | -0.67% | 2.25 | 2.255 | 2.19 | 0 |
| May 08 2024 | 2.24 | -0.01 | -0.22% | 2.25 | 2.265 | 2.21 | 0 |
| May 07 2024 | 2.245 | 0.04 | 2.05% | 2.22 | 2.245 | 2.21 | 0 |
| May 06 2024 | 2.20 | 0.10 | 4.51% | 2.13 | 2.215 | 2.13 | 0 |
| May 03 2024 | 2.105 | -0.13 | -5.82% | 2.245 | 2.245 | 2.085 | 0 |
| May 02 2024 | 2.235 | 0.05 | 2.52% | 2.18 | 2.235 | 2.18 | 0 |
| Apr 30 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.215 | 2.18 | 0 |
| Apr 29 2024 | 2.19 | 0.00 | 0.00% | 2.23 | 2.24 | 2.17 | 0 |
| Apr 26 2024 | 2.19 | 0.04 | 1.86% | 2.18 | 2.20 | 2.155 | 0 |
| Apr 25 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.19 | 2.13 | 0 |
| Apr 24 2024 | 2.17 | -0.01 | -0.23% | 2.21 | 2.23 | 2.165 | 0 |
