Vontobel Financial Products GmbH (F31664)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.372 | -0.02 | -1.08 | 1.369 | 1.389 | 1.332 | 0 |
| 1738256100 | 1.387 | -0.04 | -3.01 | 1.383 | 1.43 | 1.361 | 0 |
| 1738169700 | 1.43 | 0 | 0.28 | 1.418 | 1.48 | 1.41 | 0 |
| 1738083300 | 1.426 | -0 | -0.28 | 1.445 | 1.445 | 1.369 | 0 |
| 1737996900 | 1.43 | 0.01 | 0.42 | 1.464 | 1.468 | 1.395 | 0 |
| 1737737700 | 1.424 | 0.04 | 2.67 | 1.368 | 1.437 | 1.36 | 0 |
| 1737651300 | 1.387 | 0.01 | 0.95 | 1.358 | 1.395 | 1.327 | 0 |
| 1737564900 | 1.374 | 0.04 | 2.69 | 1.355 | 1.391 | 1.323 | 0 |
| 1737478500 | 1.338 | 0.04 | 2.92 | 1.318 | 1.358 | 1.291 | 0 |
| 1737392100 | 1.3 | 0.04 | 3.50 | 1.219 | 1.303 | 1.216 | 0 |
| 1737132900 | 1.256 | -0.01 | -0.95 | 1.281 | 1.281 | 1.202 | 0 |
| 1737046500 | 1.268 | -0.14 | -9.88 | 1.383 | 1.383 | 1.2649999 | 0 |
| 1736960100 | 1.407 | -0.05 | -3.37 | 1.425 | 1.455 | 1.396 | 0 |
| 1736873700 | 1.456 | 0.04 | 3.19 | 1.431 | 1.469 | 1.417 | 0 |
| 1736787300 | 1.411 | -0.08 | -5.11 | 1.459 | 1.459 | 1.401 | 0 |
| 1736528100 | 1.487 | 0.01 | 0.41 | 1.47 | 1.495 | 1.367 | 0 |
| 1736441700 | 1.481 | -0.03 | -1.92 | 1.5 | 1.51 | 1.465 | 0 |
| 1736355300 | 1.51 | 0.01 | 0.33 | 1.485 | 1.555 | 1.472 | 0 |
| 1736268900 | 1.5049999 | -0.04 | -2.59 | 1.575 | 1.585 | 1.491 | 0 |
| 1736182500 | 1.545 | -0.06 | -3.74 | 1.585 | 1.6299999 | 1.535 | 0 |
| 1735923300 | 1.605 | -0.04 | -2.43 | 1.6399999 | 1.65 | 1.57 | 0 |
| 1735836900 | 1.645 | -0.18 | -9.86 | 1.735 | 1.74 | 1.6299999 | 0 |
| 1735577700 | 1.825 | 0 | 0.27 | 1.805 | 1.85 | 1.8 | 0 |
| 1735318500 | 1.82 | -0.09 | -4.71 | 1.89 | 1.905 | 1.82 | 0 |
| 1734972900 | 1.91 | 0 | 0.26 | 1.865 | 1.93 | 1.85 | 0 |
| 1734713700 | 1.905 | 0 | 0.00 | 1.93 | 1.975 | 1.905 | 0 |
| 1734627300 | 1.905 | 0.03 | 1.60 | 1.9 | 1.915 | 1.87 | 0 |
| 1734540900 | 1.875 | -0.06 | -3.10 | 1.915 | 1.93 | 1.87 | 0 |
| 1734454500 | 1.935 | 0.07 | 3.75 | 1.935 | 1.955 | 1.875 | 0 |
| 1734368100 | 1.865 | 0.11 | 6.27 | 1.76 | 1.875 | 1.76 | 0 |
| 1734108900 | 1.755 | -0.01 | -0.28 | 1.745 | 1.78 | 1.705 | 0 |
| 1734022500 | 1.76 | 0.02 | 1.44 | 1.71 | 1.765 | 1.685 | 0 |
| 1733936100 | 1.735 | 0.07 | 4.20 | 1.645 | 1.76 | 1.635 | 0 |
| 1733849700 | 1.665 | 0.08 | 4.72 | 1.615 | 1.665 | 1.6 | 0 |
| 1733763300 | 1.59 | -0.09 | -5.36 | 1.665 | 1.665 | 1.565 | 0 |
| 1733504100 | 1.68 | -0.01 | -0.30 | 1.6399999 | 1.695 | 1.61 | 0 |
| 1733417700 | 1.685 | -0.03 | -1.46 | 1.69 | 1.7 | 1.61 | 0 |
| 1733331300 | 1.71 | 0.02 | 1.48 | 1.675 | 1.725 | 1.65 | 0 |
| 1733244900 | 1.685 | -0.04 | -2.32 | 1.76 | 1.76 | 1.6299999 | 0 |
| 1733158500 | 1.725 | 0.12 | 7.14 | 1.61 | 1.725 | 1.605 | 0 |
| 1732899300 | 1.61 | -0.07 | -3.88 | 1.66 | 1.69 | 1.605 | 0 |
| 1732812900 | 1.675 | -0.02 | -0.89 | 1.7 | 1.7 | 1.665 | 0 |
| 1732726500 | 1.69 | 0.09 | 5.62 | 1.67 | 1.73 | 1.635 | 0 |
| 1732640100 | 1.6 | 0.11 | 7.31 | 1.53 | 1.6 | 1.51 | 0 |
| 1732553700 | 1.491 | 0.09 | 6.50 | 1.364 | 1.491 | 1.348 | 0 |
| 1732294500 | 1.4 | 0.03 | 2.04 | 1.406 | 1.449 | 1.347 | 0 |
| 1732208100 | 1.372 | 0.01 | 0.59 | 1.381 | 1.419 | 1.351 | 0 |
| 1732121700 | 1.364 | 0.01 | 0.89 | 1.359 | 1.372 | 1.329 | 0 |
| 1732035300 | 1.352 | 0.06 | 4.32 | 1.301 | 1.403 | 1.289 | 0 |
| 1731948900 | 1.296 | -0.04 | -3.28 | 1.344 | 1.354 | 1.285 | 0 |
| 1731689700 | 1.34 | -0.05 | -3.25 | 1.391 | 1.435 | 1.299 | 0 |
| 1731603300 | 1.385 | -0.14 | -8.88 | 1.491 | 1.495 | 1.364 | 0 |
| 1731516900 | 1.52 | -0.02 | -1.30 | 1.55 | 1.575 | 1.48 | 0 |
| 1731430500 | 1.54 | 0.15 | 10.95 | 1.418 | 1.555 | 1.407 | 0 |
| 1731344100 | 1.3879999 | -0.04 | -2.66 | 1.409 | 1.424 | 1.364 | 0 |
| 1731084900 | 1.426 | 0.11 | 8.11 | 1.323 | 1.426 | 1.315 | 0 |
| 1730998500 | 1.319 | -0.04 | -2.73 | 1.36 | 1.3819999 | 1.29 | 0 |
| 1730912100 | 1.356 | 0.08 | 6.19 | 1.302 | 1.408 | 1.225 | 0 |
| 1730825700 | 1.277 | -0.03 | -1.92 | 1.333 | 1.333 | 1.273 | 0 |
| 1730739300 | 1.302 | 0.01 | 0.70 | 1.299 | 1.316 | 1.266 | 0 |
| 1730480100 | 1.293 | -0.09 | -6.64 | 1.334 | 1.336 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
