Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31664 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -20.80% | 0.571 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.715 | 0.586 | 0.725 | 0.571 | 0.721 |
F31664 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31664 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.592 | -0.164 | -21.69% | 0.715 | 0.725 | 0.586 | 0 |
| May 30 2024 | 0.756 | 0.042 | 5.88% | 0.713 | 0.779 | 0.707 | 0 |
| May 29 2024 | 0.714 | 0.06 | 9.17% | 0.657 | 0.714 | 0.587 | 0 |
| May 28 2024 | 0.654 | 0.022 | 3.48% | 0.599 | 0.67 | 0.591 | 0 |
| May 27 2024 | 0.632 | -0.032 | -4.82% | 0.622 | 0.678 | 0.622 | 0 |
| May 24 2024 | 0.664 | -0.045 | -6.35% | 0.71 | 0.748 | 0.659 | 0 |
| May 23 2024 | 0.709 | -0.044 | -5.84% | 0.739 | 0.754 | 0.675 | 0 |
| May 22 2024 | 0.753 | 0.115 | 18.03% | 0.664 | 0.76 | 0.662 | 0 |
| May 21 2024 | 0.638 | 0.076 | 13.52% | 0.599 | 0.665 | 0.585 | 0 |
| May 20 2024 | 0.562 | -0.017 | -2.94% | 0.567 | 0.62 | 0.488 | 0 |
| May 17 2024 | 0.579 | -0.056 | -8.82% | 0.622 | 0.63 | 0.548 | 0 |
| May 16 2024 | 0.635 | 0.099 | 18.47% | 0.528 | 0.66 | 0.514 | 0 |
| May 15 2024 | 0.536 | 0.086 | 19.11% | 0.459 | 0.566 | 0.397 | 0 |
| May 14 2024 | 0.45 | 0.041 | 10.02% | 0.418 | 0.455 | 0.385 | 0 |
| May 13 2024 | 0.409 | -0.008 | -1.92% | 0.45 | 0.453 | 0.393 | 0 |
| May 10 2024 | 0.417 | -0.022 | -5.01% | 0.444 | 0.444 | 0.365 | 0 |
| May 09 2024 | 0.439 | -0.115 | -20.76% | 0.563 | 0.568 | 0.438 | 0 |
| May 08 2024 | 0.554 | -0.013 | -2.29% | 0.574 | 0.61 | 0.547 | 0 |
| May 07 2024 | 0.567 | 0.019 | 3.47% | 0.569 | 0.583 | 0.532 | 0 |
| May 06 2024 | 0.548 | -0.107 | -16.34% | 0.614 | 0.616 | 0.531 | 0 |
| May 03 2024 | 0.655 | 0.083 | 14.51% | 0.596 | 0.666 | 0.578 | 0 |
| May 02 2024 | 0.572 | 0.154 | 36.84% | 0.494 | 0.638 | 0.494 | 0 |
