Vontobel Financial Products GmbH (F31664)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.982 | -0.015 | -1.50 | 0.966 | 0.993 | 0.909 | 0 |
| 1721922900 | 0.997 | 0.038 | 3.96 | 0.978 | 1.139 | 0.978 | 0 |
| 1721836500 | 0.959 | -0.027 | -2.74 | 1.0069999 | 1.045 | 0.946 | 0 |
| 1721750100 | 0.986 | 0.104 | 11.79 | 0.906 | 0.986 | 0.887 | 0 |
| 1721663700 | 0.882 | -0.049 | -5.26 | 0.925 | 0.935 | 0.872 | 0 |
| 1721404500 | 0.931 | 0.121 | 14.94 | 0.827 | 0.94 | 0.827 | 0 |
| 1721318100 | 0.81 | -0.089 | -9.90 | 0.932 | 0.932 | 0.806 | 0 |
| 1721231700 | 0.899 | -0.049 | -5.17 | 0.947 | 0.967 | 0.873 | 0 |
| 1721145300 | 0.948 | 0.089 | 10.36 | 0.849 | 0.982 | 0.849 | 0 |
| 1721058900 | 0.859 | 0.019 | 2.26 | 0.849 | 0.898 | 0.83 | 0 |
| 1720799700 | 0.84 | -0.067 | -7.39 | 0.859 | 0.901 | 0.809 | 0 |
| 1720713300 | 0.907 | 0.03 | 3.42 | 0.864 | 0.941 | 0.846 | 0 |
| 1720626900 | 0.877 | -0.012 | -1.35 | 0.912 | 0.914 | 0.855 | 0 |
| 1720540500 | 0.889 | 0.167 | 23.13 | 0.768 | 0.899 | 0.74 | 0 |
| 1720454100 | 0.722 | 0.0310001 | 4.49 | 0.728 | 0.729 | 0.664 | 0 |
| 1720194900 | 0.6909999 | 0.0569999 | 8.99 | 0.646 | 0.7 | 0.62 | 0 |
| 1720108500 | 0.634 | -0.105 | -14.21 | 0.721 | 0.727 | 0.628 | 0 |
| 1720022100 | 0.739 | -0.055 | -6.93 | 0.792 | 0.797 | 0.714 | 0 |
| 1719935700 | 0.794 | -0.038 | -4.57 | 0.835 | 0.868 | 0.761 | 0 |
| 1719849300 | 0.832 | -0.147 | -15.02 | 0.912 | 0.914 | 0.779 | 0 |
| 1719590100 | 0.979 | -0.012 | -1.21 | 0.964 | 0.995 | 0.929 | 0 |
| 1719503700 | 0.991 | -0.006 | -0.60 | 0.993 | 1.006 | 0.962 | 0 |
| 1719417300 | 0.997 | 0.08 | 8.72 | 0.856 | 1.0009999 | 0.836 | 0 |
| 1719330900 | 0.917 | -0.027 | -2.86 | 0.901 | 0.938 | 0.877 | 0 |
| 1719244500 | 0.944 | -0.089 | -8.62 | 1.036 | 1.041 | 0.935 | 0 |
| 1718985300 | 1.033 | 0.08 | 8.74 | 1.004 | 1.056 | 0.968 | 0 |
| 1718898900 | 0.95 | -0.081 | -7.86 | 1.014 | 1.037 | 0.933 | 0 |
| 1718812500 | 1.031 | 0.04 | 4.04 | 0.976 | 1.031 | 0.955 | 0 |
| 1718726100 | 0.991 | -0.077 | -7.21 | 1.048 | 1.099 | 0.976 | 0 |
| 1718639700 | 1.068 | -0.08 | -6.89 | 1.1419999 | 1.149 | 1.047 | 0 |
| 1718380500 | 1.147 | 0.09 | 8.31 | 1.088 | 1.183 | 1.023 | 0 |
| 1718294100 | 1.059 | 0.17 | 19.53 | 0.935 | 1.073 | 0.908 | 0 |
| 1718207700 | 0.886 | 0.018 | 2.07 | 0.843 | 0.898 | 0.8209999 | 0 |
| 1718121300 | 0.868 | 0.103 | 13.46 | 0.721 | 0.874 | 0.71 | 0 |
| 1718034900 | 0.765 | 0.003 | 0.39 | 0.802 | 0.811 | 0.761 | 0 |
| 1717775700 | 0.762 | -0.029 | -3.67 | 0.757 | 0.809 | 0.745 | 0 |
| 1717689300 | 0.791 | 0.002 | 0.25 | 0.784 | 0.835 | 0.776 | 0 |
| 1717602900 | 0.789 | -0.065 | -7.61 | 0.842 | 0.843 | 0.729 | 0 |
| 1717516500 | 0.854 | 0.167 | 24.31 | 0.73 | 0.878 | 0.73 | 0 |
| 1717430100 | 0.687 | 0.095 | 16.05 | 0.5659999 | 0.6919999 | 0.523 | 0 |
| 1717170900 | 0.592 | -0.164 | -21.69 | 0.715 | 0.725 | 0.586 | 0 |
| 1717084500 | 0.756 | 0.042 | 5.88 | 0.713 | 0.779 | 0.707 | 0 |
| 1716998100 | 0.714 | 0.06 | 9.17 | 0.657 | 0.714 | 0.587 | 0 |
| 1716911700 | 0.654 | 0.022 | 3.48 | 0.599 | 0.67 | 0.591 | 0 |
| 1716825300 | 0.632 | -0.032 | -4.82 | 0.622 | 0.678 | 0.622 | 0 |
| 1716566100 | 0.664 | -0.045 | -6.35 | 0.71 | 0.748 | 0.659 | 0 |
| 1716479700 | 0.709 | -0.044 | -5.84 | 0.739 | 0.754 | 0.675 | 0 |
| 1716393300 | 0.753 | 0.115 | 18.03 | 0.664 | 0.76 | 0.662 | 0 |
| 1716306900 | 0.638 | 0.076 | 13.52 | 0.599 | 0.665 | 0.585 | 0 |
| 1716220500 | 0.562 | -0.017 | -2.94 | 0.5669999 | 0.62 | 0.488 | 0 |
| 1715961300 | 0.579 | -0.056 | -8.82 | 0.622 | 0.63 | 0.548 | 0 |
| 1715874900 | 0.635 | 0.099 | 18.47 | 0.528 | 0.66 | 0.514 | 0 |
| 1715788500 | 0.536 | 0.086 | 19.11 | 0.459 | 0.5659999 | 0.397 | 0 |
| 1715702100 | 0.45 | 0.0410001 | 10.02 | 0.418 | 0.455 | 0.385 | 0 |
| 1715615700 | 0.4089999 | -0.008 | -1.92 | 0.45 | 0.453 | 0.393 | 0 |
| 1715356500 | 0.417 | -0.022 | -5.01 | 0.444 | 0.444 | 0.365 | 0 |
| 1715270100 | 0.439 | -0.115 | -20.76 | 0.5629999 | 0.5679999 | 0.438 | 0 |
| 1715183700 | 0.554 | -0.013 | -2.29 | 0.574 | 0.61 | 0.547 | 0 |
| 1715097300 | 0.5669999 | 0.0189999 | 3.47 | 0.5689999 | 0.583 | 0.532 | 0 |
| 1715010900 | 0.548 | -0.107 | -16.34 | 0.614 | 0.616 | 0.531 | 0 |
| 1714751700 | 0.655 | 0.0830001 | 14.51 | 0.596 | 0.666 | 0.578 | 0 |
| 1714665300 | 0.5719999 | 0.1539999 | 36.84 | 0.494 | 0.638 | 0.494 | 0 |
| 1714492500 | 0.418 | 0.084 | 25.15 | 0.353 | 0.424 | 0.308 | 0 |
| 1714406100 | 0.334 | 0.001 | 0.30 | 0.305 | 0.385 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
