Vontobel Financial Products GmbH (F31664)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.91 | 0 | 0.26 | 1.865 | 1.93 | 1.85 | 0 |
| 1734713700 | 1.905 | 0 | 0.00 | 1.93 | 1.975 | 1.905 | 0 |
| 1734627300 | 1.905 | 0.03 | 1.60 | 1.9 | 1.915 | 1.87 | 0 |
| 1734540900 | 1.875 | -0.06 | -3.10 | 1.915 | 1.93 | 1.87 | 0 |
| 1734454500 | 1.935 | 0.07 | 3.75 | 1.935 | 1.955 | 1.875 | 0 |
| 1734368100 | 1.865 | 0.11 | 6.27 | 1.76 | 1.875 | 1.76 | 0 |
| 1734108900 | 1.755 | -0.01 | -0.28 | 1.745 | 1.78 | 1.705 | 0 |
| 1734022500 | 1.76 | 0.02 | 1.44 | 1.71 | 1.765 | 1.685 | 0 |
| 1733936100 | 1.735 | 0.07 | 4.20 | 1.645 | 1.76 | 1.635 | 0 |
| 1733849700 | 1.665 | 0.08 | 4.72 | 1.615 | 1.665 | 1.6 | 0 |
| 1733763300 | 1.59 | -0.09 | -5.36 | 1.665 | 1.665 | 1.565 | 0 |
| 1733504100 | 1.68 | -0.01 | -0.30 | 1.6399999 | 1.695 | 1.61 | 0 |
| 1733417700 | 1.685 | -0.03 | -1.46 | 1.69 | 1.7 | 1.61 | 0 |
| 1733331300 | 1.71 | 0.02 | 1.48 | 1.675 | 1.725 | 1.65 | 0 |
| 1733244900 | 1.685 | -0.04 | -2.32 | 1.76 | 1.76 | 1.6299999 | 0 |
| 1733158500 | 1.725 | 0.12 | 7.14 | 1.61 | 1.725 | 1.605 | 0 |
| 1732899300 | 1.61 | -0.07 | -3.88 | 1.66 | 1.69 | 1.605 | 0 |
| 1732812900 | 1.675 | -0.02 | -0.89 | 1.7 | 1.7 | 1.665 | 0 |
| 1732726500 | 1.69 | 0.09 | 5.62 | 1.67 | 1.73 | 1.635 | 0 |
| 1732640100 | 1.6 | 0.11 | 7.31 | 1.53 | 1.6 | 1.51 | 0 |
| 1732553700 | 1.491 | 0.09 | 6.50 | 1.364 | 1.491 | 1.348 | 0 |
| 1732294500 | 1.4 | 0.03 | 2.04 | 1.406 | 1.449 | 1.347 | 0 |
| 1732208100 | 1.372 | 0.01 | 0.59 | 1.381 | 1.419 | 1.351 | 0 |
| 1732121700 | 1.364 | 0.01 | 0.89 | 1.359 | 1.372 | 1.329 | 0 |
| 1732035300 | 1.352 | 0.06 | 4.32 | 1.301 | 1.403 | 1.289 | 0 |
| 1731948900 | 1.296 | -0.04 | -3.28 | 1.344 | 1.354 | 1.285 | 0 |
| 1731689700 | 1.34 | -0.05 | -3.25 | 1.391 | 1.435 | 1.299 | 0 |
| 1731603300 | 1.385 | -0.14 | -8.88 | 1.491 | 1.495 | 1.364 | 0 |
| 1731516900 | 1.52 | -0.02 | -1.30 | 1.55 | 1.575 | 1.48 | 0 |
| 1731430500 | 1.54 | 0.15 | 10.95 | 1.418 | 1.555 | 1.407 | 0 |
| 1731344100 | 1.3879999 | -0.04 | -2.66 | 1.409 | 1.424 | 1.364 | 0 |
| 1731084900 | 1.426 | 0.11 | 8.11 | 1.323 | 1.426 | 1.315 | 0 |
| 1730998500 | 1.319 | -0.04 | -2.73 | 1.36 | 1.3819999 | 1.29 | 0 |
| 1730912100 | 1.356 | 0.08 | 6.19 | 1.302 | 1.408 | 1.225 | 0 |
| 1730825700 | 1.277 | -0.03 | -1.92 | 1.333 | 1.333 | 1.273 | 0 |
| 1730739300 | 1.302 | 0.01 | 0.70 | 1.299 | 1.316 | 1.266 | 0 |
| 1730480100 | 1.293 | -0.09 | -6.64 | 1.334 | 1.336 | 1.24 | 0 |
| 1730393700 | 1.385 | 0.2 | 16.78 | 1.223 | 1.385 | 1.223 | 0 |
| 1730307300 | 1.186 | 0.02 | 1.54 | 1.187 | 1.216 | 1.153 | 0 |
| 1730220900 | 1.168 | 0.02 | 2.10 | 1.162 | 1.171 | 1.073 | 0 |
| 1730134500 | 1.1439999 | 0.06 | 5.63 | 1.2 | 1.233 | 1.139 | 0 |
| 1729871700 | 1.083 | -0.02 | -1.72 | 1.095 | 1.131 | 1.071 | 0 |
| 1729785300 | 1.102 | -0.01 | -1.17 | 1.081 | 1.122 | 1.0169999 | 0 |
| 1729698900 | 1.115 | 0.04 | 3.43 | 1.085 | 1.119 | 1.072 | 0 |
| 1729612500 | 1.078 | -0.04 | -3.66 | 1.124 | 1.139 | 1.078 | 0 |
| 1729526100 | 1.119 | -0.03 | -2.36 | 1.155 | 1.16 | 1.076 | 0 |
| 1729266900 | 1.146 | 0.02 | 1.87 | 1.1299999 | 1.157 | 1.067 | 0 |
| 1729180500 | 1.125 | -0.03 | -2.34 | 1.159 | 1.159 | 1.083 | 0 |
| 1729094100 | 1.152 | -0 | -0.09 | 1.167 | 1.174 | 1.074 | 0 |
| 1729007700 | 1.153 | 0.27 | 31.02 | 0.974 | 1.177 | 0.964 | 0 |
| 1728921300 | 0.88 | 0.006 | 0.69 | 0.882 | 0.904 | 0.851 | 0 |
| 1728662100 | 0.874 | 0.001 | 0.11 | 0.884 | 0.903 | 0.863 | 0 |
| 1728575700 | 0.873 | -0.043 | -4.69 | 0.924 | 0.924 | 0.855 | 0 |
| 1728489300 | 0.916 | 0.006 | 0.66 | 0.934 | 0.966 | 0.913 | 0 |
| 1728402900 | 0.91 | 0.0970001 | 11.93 | 0.802 | 0.926 | 0.802 | 0 |
| 1728316500 | 0.8129999 | -0.037 | -4.35 | 0.827 | 0.887 | 0.782 | 0 |
| 1728057300 | 0.85 | -0.116 | -12.01 | 0.95 | 0.957 | 0.831 | 0 |
| 1727970900 | 0.966 | -0.106 | -9.89 | 1.064 | 1.064 | 0.951 | 0 |
| 1727884500 | 1.072 | -0.11 | -9.08 | 1.154 | 1.16 | 0.974 | 0 |
| 1727798100 | 1.179 | -0.09 | -7.31 | 1.274 | 1.329 | 1.164 | 0 |
| 1727711700 | 1.272 | 0.07 | 5.82 | 1.168 | 1.293 | 1.159 | 0 |
| 1727452500 | 1.202 | -0.03 | -2.12 | 1.21 | 1.227 | 1.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
