Vontobel Financial Products GmbH (F31554)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 12.05 | 0.08 | 0.67 | 11.81 | 12.17 | 11.8 | 0 |
| 1737046500 | 11.97 | -0.7 | -5.52 | 12.84 | 13.02 | 11.97 | 0 |
| 1736960100 | 12.67 | 0.3 | 2.43 | 12.29 | 12.75 | 12.27 | 0 |
| 1736873700 | 12.37 | 0.26 | 2.15 | 12.49 | 12.55 | 12.35 | 0 |
| 1736787300 | 12.11 | -0.33 | -2.65 | 12.68 | 12.68 | 12.05 | 0 |
| 1736528100 | 12.44 | -0.74 | -5.61 | 13.19 | 13.2 | 12.44 | 0 |
| 1736441700 | 13.18 | -0.01 | -0.08 | 13.15 | 13.23 | 13.1 | 0 |
| 1736355300 | 13.19 | -0.02 | -0.15 | 13.15 | 13.25 | 13 | 0 |
| 1736268900 | 13.21 | -0.23 | -1.71 | 13.26 | 13.33 | 13 | 0 |
| 1736182500 | 13.44 | 0.16 | 1.20 | 13.28 | 13.52 | 13.18 | 0 |
| 1735923300 | 13.28 | -0.18 | -1.34 | 13.39 | 13.39 | 13.17 | 0 |
| 1735836900 | 13.46 | -0.54 | -3.86 | 13.91 | 14.01 | 13.42 | 0 |
| 1735577700 | 14 | -0.18 | -1.27 | 14.2 | 14.27 | 13.9 | 0 |
| 1735318500 | 14.18 | -0.1 | -0.70 | 14.64 | 14.67 | 14.17 | 0 |
| 1734972900 | 14.28 | 0.31 | 2.22 | 14.36 | 14.36 | 14.17 | 0 |
| 1734713700 | 13.97 | 0.04 | 0.29 | 13.74 | 13.97 | 13.51 | 0 |
| 1734627300 | 13.93 | -0.1 | -0.71 | 13.58 | 13.95 | 13.53 | 0 |
| 1734540900 | 14.03 | 0.1 | 0.72 | 14.03 | 14.1 | 13.83 | 0 |
| 1734454500 | 13.93 | 0.26 | 1.90 | 13.77 | 13.99 | 13.7 | 0 |
| 1734368100 | 13.67 | 0.27 | 2.01 | 13.51 | 13.69 | 13.5 | 0 |
| 1734108900 | 13.4 | -0.18 | -1.33 | 13.48 | 13.65 | 13.38 | 0 |
| 1734022500 | 13.58 | -0.2 | -1.45 | 13.39 | 13.6 | 13.3 | 0 |
| 1733936100 | 13.78 | 0.49 | 3.69 | 13.45 | 13.78 | 13.43 | 0 |
| 1733849700 | 13.29 | 0.02 | 0.15 | 13.31 | 13.49 | 13.28 | 0 |
| 1733763300 | 13.27 | 0.25 | 1.92 | 12.91 | 13.3 | 12.85 | 0 |
| 1733504100 | 13.02 | 0.09 | 0.70 | 12.93 | 13.11 | 12.88 | 0 |
| 1733417700 | 12.93 | -0.08 | -0.61 | 12.98 | 13.07 | 12.9 | 0 |
| 1733331300 | 13.01 | 0.13 | 1.01 | 13.02 | 13.13 | 13 | 0 |
| 1733244900 | 12.88 | 0.12 | 0.94 | 12.77 | 12.88 | 12.68 | 0 |
| 1733158500 | 12.76 | 0.4 | 3.24 | 12.43 | 12.88 | 12.41 | 0 |
| 1732899300 | 12.36 | 0.07 | 0.57 | 12.28 | 12.38 | 12.17 | 0 |
| 1732812900 | 12.29 | 0.1 | 0.82 | 12.28 | 12.39 | 12.27 | 0 |
| 1732726500 | 12.19 | -0.15 | -1.22 | 12.35 | 12.35 | 12.09 | 0 |
| 1732640100 | 12.34 | 0.29 | 2.41 | 12.06 | 12.37 | 12.02 | 0 |
| 1732553700 | 12.05 | 0.14 | 1.18 | 11.89 | 12.11 | 11.86 | 0 |
| 1732294500 | 11.91 | 0.19 | 1.62 | 11.73 | 11.94 | 11.73 | 0 |
| 1732208100 | 11.72 | 0.24 | 2.09 | 11.66 | 11.8 | 11.4 | 0 |
| 1732121700 | 11.48 | -0.2 | -1.71 | 11.6 | 11.78 | 11.47 | 0 |
| 1732035300 | 11.68 | -0.01 | -0.09 | 11.6 | 11.7 | 11.38 | 0 |
| 1731948900 | 11.69 | 0.35 | 3.09 | 11.37 | 11.69 | 11.29 | 0 |
| 1731689700 | 11.34 | -0.12 | -1.05 | 11.47 | 11.53 | 11.28 | 0 |
| 1731603300 | 11.46 | 0.23 | 2.05 | 11.28 | 11.5 | 11.23 | 0 |
| 1731516900 | 11.23 | -0.05 | -0.44 | 11.13 | 11.23 | 11.07 | 0 |
| 1731430500 | 11.28 | 0.27 | 2.45 | 11.11 | 11.31 | 11.07 | 0 |
| 1731344100 | 11.01 | -0.31 | -2.74 | 11.39 | 11.42 | 11.01 | 0 |
| 1731084900 | 11.32 | 0.12 | 1.07 | 11.32 | 11.45 | 11.29 | 0 |
| 1730998500 | 11.2 | 0.1 | 0.90 | 10.93 | 11.2 | 10.91 | 0 |
| 1730912100 | 11.1 | 0.36 | 3.35 | 11.01 | 11.35 | 10.94 | 0 |
| 1730825700 | 10.74 | 0.09 | 0.85 | 10.72 | 10.85 | 10.61 | 0 |
| 1730739300 | 10.65 | -0.15 | -1.39 | 10.68 | 10.72 | 10.54 | 0 |
| 1730480100 | 10.8 | -0.42 | -3.74 | 10.77 | 11 | 10.62 | 0 |
| 1730393700 | 11.22 | -0.38 | -3.28 | 11.51 | 11.51 | 11.17 | 0 |
| 1730307300 | 11.6 | -0.25 | -2.11 | 11.8 | 11.83 | 11.56 | 0 |
| 1730220900 | 11.85 | -0.07 | -0.59 | 11.82 | 11.92 | 11.72 | 0 |
| 1730134500 | 11.92 | 0.14 | 1.19 | 11.7 | 11.93 | 11.7 | 0 |
| 1729871700 | 11.78 | 0.23 | 1.99 | 11.46 | 11.81 | 11.33 | 0 |
| 1729785300 | 11.55 | -0.37 | -3.10 | 11.59 | 11.74 | 11.46 | 0 |
| 1729698900 | 11.92 | -0.05 | -0.42 | 12.06 | 12.1 | 11.91 | 0 |
| 1729612500 | 11.97 | -0.08 | -0.66 | 12.11 | 12.12 | 11.81 | 0 |
| 1729526100 | 12.05 | 0.06 | 0.50 | 11.91 | 12.09 | 11.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
