Vontobel Financial Products GmbH (F31554)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 13.4 | -0.18 | -1.33 | 13.48 | 13.65 | 13.38 | 0 |
| 1734022500 | 13.58 | -0.2 | -1.45 | 13.39 | 13.6 | 13.3 | 0 |
| 1733936100 | 13.78 | 0.49 | 3.69 | 13.45 | 13.78 | 13.43 | 0 |
| 1733849700 | 13.29 | 0.02 | 0.15 | 13.31 | 13.49 | 13.28 | 0 |
| 1733763300 | 13.27 | 0.25 | 1.92 | 12.91 | 13.3 | 12.85 | 0 |
| 1733504100 | 13.02 | 0.09 | 0.70 | 12.93 | 13.11 | 12.88 | 0 |
| 1733417700 | 12.93 | -0.08 | -0.61 | 12.98 | 13.07 | 12.9 | 0 |
| 1733331300 | 13.01 | 0.13 | 1.01 | 13.02 | 13.13 | 13 | 0 |
| 1733244900 | 12.88 | 0.12 | 0.94 | 12.77 | 12.88 | 12.68 | 0 |
| 1733158500 | 12.76 | 0.4 | 3.24 | 12.43 | 12.88 | 12.41 | 0 |
| 1732899300 | 12.36 | 0.07 | 0.57 | 12.28 | 12.38 | 12.17 | 0 |
| 1732812900 | 12.29 | 0.1 | 0.82 | 12.28 | 12.39 | 12.27 | 0 |
| 1732726500 | 12.19 | -0.15 | -1.22 | 12.35 | 12.35 | 12.09 | 0 |
| 1732640100 | 12.34 | 0.29 | 2.41 | 12.06 | 12.37 | 12.02 | 0 |
| 1732553700 | 12.05 | 0.14 | 1.18 | 11.89 | 12.11 | 11.86 | 0 |
| 1732294500 | 11.91 | 0.19 | 1.62 | 11.73 | 11.94 | 11.73 | 0 |
| 1732208100 | 11.72 | 0.24 | 2.09 | 11.66 | 11.8 | 11.4 | 0 |
| 1732121700 | 11.48 | -0.2 | -1.71 | 11.6 | 11.78 | 11.47 | 0 |
| 1732035300 | 11.68 | -0.01 | -0.09 | 11.6 | 11.7 | 11.38 | 0 |
| 1731948900 | 11.69 | 0.35 | 3.09 | 11.37 | 11.69 | 11.29 | 0 |
| 1731689700 | 11.34 | -0.12 | -1.05 | 11.47 | 11.53 | 11.28 | 0 |
| 1731603300 | 11.46 | 0.23 | 2.05 | 11.28 | 11.5 | 11.23 | 0 |
| 1731516900 | 11.23 | -0.05 | -0.44 | 11.13 | 11.23 | 11.07 | 0 |
| 1731430500 | 11.28 | 0.27 | 2.45 | 11.11 | 11.31 | 11.07 | 0 |
| 1731344100 | 11.01 | -0.31 | -2.74 | 11.39 | 11.42 | 11.01 | 0 |
| 1731084900 | 11.32 | 0.12 | 1.07 | 11.32 | 11.45 | 11.29 | 0 |
| 1730998500 | 11.2 | 0.1 | 0.90 | 10.93 | 11.2 | 10.91 | 0 |
| 1730912100 | 11.1 | 0.36 | 3.35 | 11.01 | 11.35 | 10.94 | 0 |
| 1730825700 | 10.74 | 0.09 | 0.85 | 10.72 | 10.85 | 10.61 | 0 |
| 1730739300 | 10.65 | -0.15 | -1.39 | 10.68 | 10.72 | 10.54 | 0 |
| 1730480100 | 10.8 | -0.42 | -3.74 | 10.77 | 11 | 10.62 | 0 |
| 1730393700 | 11.22 | -0.38 | -3.28 | 11.51 | 11.51 | 11.17 | 0 |
| 1730307300 | 11.6 | -0.25 | -2.11 | 11.8 | 11.83 | 11.56 | 0 |
| 1730220900 | 11.85 | -0.07 | -0.59 | 11.82 | 11.92 | 11.72 | 0 |
| 1730134500 | 11.92 | 0.14 | 1.19 | 11.7 | 11.93 | 11.7 | 0 |
| 1729871700 | 11.78 | 0.23 | 1.99 | 11.46 | 11.81 | 11.33 | 0 |
| 1729785300 | 11.55 | -0.37 | -3.10 | 11.59 | 11.74 | 11.46 | 0 |
| 1729698900 | 11.92 | -0.05 | -0.42 | 12.06 | 12.1 | 11.91 | 0 |
| 1729612500 | 11.97 | -0.08 | -0.66 | 12.11 | 12.12 | 11.81 | 0 |
| 1729526100 | 12.05 | 0.06 | 0.50 | 11.91 | 12.09 | 11.83 | 0 |
| 1729266900 | 11.99 | 0.23 | 1.96 | 11.81 | 12.17 | 11.81 | 0 |
| 1729180500 | 11.76 | 0.2 | 1.73 | 11.64 | 11.94 | 11.63 | 0 |
| 1729094100 | 11.56 | -0.41 | -3.43 | 11.89 | 11.91 | 11.51 | 0 |
| 1729007700 | 11.97 | 0.51 | 4.45 | 11.61 | 12.15 | 11.5 | 0 |
| 1728921300 | 11.46 | 0.2 | 1.78 | 11.24 | 11.57 | 11.22 | 0 |
| 1728662100 | 11.26 | -0.05 | -0.44 | 11.36 | 11.41 | 11.24 | 0 |
| 1728575700 | 11.31 | 0.04 | 0.35 | 11.4 | 11.4 | 11.22 | 0 |
| 1728489300 | 11.27 | 0.28 | 2.55 | 10.96 | 11.27 | 10.93 | 0 |
| 1728402900 | 10.99 | 0.02 | 0.18 | 10.66 | 11.03 | 10.65 | 0 |
| 1728316500 | 10.97 | 0.02 | 0.18 | 10.96 | 11.02 | 10.83 | 0 |
| 1728057300 | 10.95 | 0.04 | 0.37 | 11.01 | 11.25 | 10.92 | 0 |
| 1727970900 | 10.91 | -0.11 | -1.00 | 11 | 11.06 | 10.88 | 0 |
| 1727884500 | 11.02 | 0.09 | 0.82 | 10.92 | 11.05 | 10.75 | 0 |
| 1727798100 | 10.93 | -0.52 | -4.54 | 11.52 | 11.64 | 10.85 | 0 |
| 1727711700 | 11.45 | 0.37 | 3.34 | 11.05 | 11.45 | 10.96 | 0 |
| 1727452500 | 11.08 | 0.11 | 1.00 | 11.05 | 11.18 | 10.97 | 0 |
| 1727366100 | 10.97 | 0.1 | 0.92 | 10.99 | 11.13 | 10.92 | 0 |
| 1727279700 | 10.87 | -0.13 | -1.18 | 10.95 | 10.98 | 10.77 | 0 |
| 1727193300 | 11 | -0.18 | -1.61 | 10.99 | 11.19 | 10.91 | 0 |
| 1727106900 | 11.18 | -0.12 | -1.06 | 11.09 | 11.21 | 10.99 | 0 |
| 1726847700 | 11.3 | 0.12 | 1.07 | 11.12 | 11.36 | 11.03 | 0 |
| 1726761300 | 11.18 | 0.72 | 6.88 | 10.69 | 11.28 | 10.67 | 0 |
| 1726674900 | 10.46 | 0.38 | 3.77 | 10.15 | 10.56 | 10.01 | 0 |
| 1726588500 | 10.08 | -0.01 | -0.10 | 10.08 | 10.15 | 9.96 | 0 |
| 1726502100 | 10.09 | -0.7 | -6.49 | 10.62 | 10.62 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
