Vontobel Financial Products GmbH (F31554)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 12.37 | -0.31 | -2.44 | 12.53 | 12.53 | 12.19 | 0 |
| 1741020900 | 12.68 | 0.29 | 2.34 | 12.86 | 12.91 | 12.59 | 0 |
| 1740761700 | 12.39 | -0.44 | -3.43 | 12.44 | 12.5 | 12.28 | 0 |
| 1740675300 | 12.83 | 0.07 | 0.55 | 12.64 | 12.9 | 12.5 | 0 |
| 1740588900 | 12.76 | -0.43 | -3.26 | 13.24 | 13.24 | 12.75 | 0 |
| 1740502500 | 13.19 | -0.1 | -0.75 | 13.39 | 13.39 | 13.03 | 0 |
| 1740416100 | 13.29 | -0.03 | -0.23 | 13.12 | 13.37 | 12.79 | 0 |
| 1740156900 | 13.32 | 0.1 | 0.76 | 13.13 | 13.34 | 13.11 | 0 |
| 1740070500 | 13.22 | 0.11 | 0.84 | 13.06 | 13.25 | 13.01 | 0 |
| 1739984100 | 13.11 | 0.03 | 0.23 | 13.17 | 13.17 | 13 | 0 |
| 1739897700 | 13.08 | 0.18 | 1.40 | 13.16 | 13.16 | 12.98 | 0 |
| 1739811300 | 12.9 | -0.05 | -0.39 | 12.98 | 13.08 | 12.89 | 0 |
| 1739552100 | 12.95 | 0.22 | 1.73 | 12.82 | 13.05 | 12.67 | 0 |
| 1739465700 | 12.73 | 0.43 | 3.50 | 12.4 | 12.79 | 12.26 | 0 |
| 1739379300 | 12.3 | 0.05 | 0.41 | 12.05 | 12.3 | 11.91 | 0 |
| 1739292900 | 12.25 | 0.44 | 3.73 | 11.54 | 12.27 | 11.48 | 0 |
| 1739206500 | 11.81 | 0.08 | 0.68 | 11.6 | 11.9 | 11.6 | 0 |
| 1738947300 | 11.73 | -0.21 | -1.76 | 12.06 | 12.12 | 11.73 | 0 |
| 1738860900 | 11.94 | 0.21 | 1.79 | 12.02 | 12.14 | 11.88 | 0 |
| 1738774500 | 11.73 | -0.15 | -1.26 | 11.98 | 11.99 | 11.35 | 0 |
| 1738688100 | 11.88 | 0.36 | 3.13 | 11.6 | 11.92 | 11.49 | 0 |
| 1738601700 | 11.52 | -1.14 | -9.00 | 12.01 | 12.21 | 11.51 | 0 |
| 1738342500 | 12.66 | 0.14 | 1.12 | 13.14 | 13.53 | 12.66 | 0 |
| 1738256100 | 12.52 | 0.12 | 0.97 | 12.66 | 12.75 | 12.47 | 0 |
| 1738169700 | 12.4 | -0.23 | -1.82 | 12.54 | 12.61 | 12.17 | 0 |
| 1738083300 | 12.63 | 1.13 | 9.83 | 11.63 | 12.65 | 11.61 | 0 |
| 1737996900 | 11.5 | 0.53 | 4.83 | 10.78 | 11.52 | 10.56 | 0 |
| 1737737700 | 10.97 | -0.35 | -3.09 | 11.09 | 11.35 | 10.94 | 0 |
| 1737651300 | 11.32 | 0.24 | 2.17 | 11.11 | 11.47 | 11.04 | 0 |
| 1737564900 | 11.08 | 0.27 | 2.50 | 11.01 | 11.12 | 10.82 | 0 |
| 1737478500 | 10.81 | -1.16 | -9.69 | 11.51 | 11.61 | 10.81 | 0 |
| 1737392100 | 11.97 | -0.08 | -0.66 | 11.89 | 12.01 | 11.88 | 0 |
| 1737132900 | 12.05 | 0.08 | 0.67 | 11.81 | 12.17 | 11.8 | 0 |
| 1737046500 | 11.97 | -0.7 | -5.52 | 12.84 | 13.02 | 11.97 | 0 |
| 1736960100 | 12.67 | 0.3 | 2.43 | 12.29 | 12.75 | 12.27 | 0 |
| 1736873700 | 12.37 | 0.26 | 2.15 | 12.49 | 12.55 | 12.35 | 0 |
| 1736787300 | 12.11 | -0.33 | -2.65 | 12.68 | 12.68 | 12.05 | 0 |
| 1736528100 | 12.44 | -0.74 | -5.61 | 13.19 | 13.2 | 12.44 | 0 |
| 1736441700 | 13.18 | -0.01 | -0.08 | 13.15 | 13.23 | 13.1 | 0 |
| 1736355300 | 13.19 | -0.02 | -0.15 | 13.15 | 13.25 | 13 | 0 |
| 1736268900 | 13.21 | -0.23 | -1.71 | 13.26 | 13.33 | 13 | 0 |
| 1736182500 | 13.44 | 0.16 | 1.20 | 13.28 | 13.52 | 13.18 | 0 |
| 1735923300 | 13.28 | -0.18 | -1.34 | 13.39 | 13.39 | 13.17 | 0 |
| 1735836900 | 13.46 | -0.54 | -3.86 | 13.91 | 14.01 | 13.42 | 0 |
| 1735577700 | 14 | -0.18 | -1.27 | 14.2 | 14.27 | 13.9 | 0 |
| 1735318500 | 14.18 | -0.1 | -0.70 | 14.64 | 14.67 | 14.17 | 0 |
| 1734972900 | 14.28 | 0.31 | 2.22 | 14.36 | 14.36 | 14.17 | 0 |
| 1734713700 | 13.97 | 0.04 | 0.29 | 13.74 | 13.97 | 13.51 | 0 |
| 1734627300 | 13.93 | -0.1 | -0.71 | 13.58 | 13.95 | 13.53 | 0 |
| 1734540900 | 14.03 | 0.1 | 0.72 | 14.03 | 14.1 | 13.83 | 0 |
| 1734454500 | 13.93 | 0.26 | 1.90 | 13.77 | 13.99 | 13.7 | 0 |
| 1734368100 | 13.67 | 0.27 | 2.01 | 13.51 | 13.69 | 13.5 | 0 |
| 1734108900 | 13.4 | -0.18 | -1.33 | 13.48 | 13.65 | 13.38 | 0 |
| 1734022500 | 13.58 | -0.2 | -1.45 | 13.39 | 13.6 | 13.3 | 0 |
| 1733936100 | 13.78 | 0.49 | 3.69 | 13.45 | 13.78 | 13.43 | 0 |
| 1733849700 | 13.29 | 0.02 | 0.15 | 13.31 | 13.49 | 13.28 | 0 |
| 1733763300 | 13.27 | 0.25 | 1.92 | 12.91 | 13.3 | 12.85 | 0 |
| 1733504100 | 13.02 | 0.09 | 0.70 | 12.93 | 13.11 | 12.88 | 0 |
| 1733417700 | 12.93 | -0.08 | -0.61 | 12.98 | 13.07 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
