Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31093 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.24% | 7.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.22 | 6.90 | 7.37 | 7.16 | 7.25 |
F31093 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31093 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.93 | -0.10 | -1.42% | 7.22 | 7.37 | 6.90 | 0 |
| May 30 2024 | 7.03 | 0.09 | 1.30% | 6.92 | 7.58 | 6.88 | 0 |
| May 29 2024 | 6.94 | -0.04 | -0.57% | 6.93 | 7.15 | 6.81 | 0 |
| May 28 2024 | 6.98 | -0.10 | -1.41% | 7.15 | 7.27 | 6.77 | 0 |
| May 27 2024 | 7.08 | -0.20 | -2.75% | 7.26 | 7.26 | 6.92 | 0 |
| May 24 2024 | 7.28 | 0.21 | 2.97% | 6.94 | 7.30 | 6.81 | 0 |
| May 23 2024 | 7.07 | -0.37 | -4.97% | 7.44 | 7.60 | 6.96 | 0 |
| May 22 2024 | 7.44 | 0.18 | 2.48% | 7.83 | 7.83 | 7.44 | 0 |
| May 21 2024 | 7.26 | 0.41 | 5.99% | 6.92 | 7.33 | 6.73 | 0 |
| May 20 2024 | 6.85 | -0.32 | -4.46% | 7.19 | 7.25 | 6.81 | 0 |
| May 17 2024 | 7.17 | 0.32 | 4.67% | 6.91 | 7.19 | 6.74 | 0 |
| May 16 2024 | 6.85 | -0.05 | -0.72% | 6.89 | 6.97 | 6.62 | 0 |
| May 15 2024 | 6.90 | -0.38 | -5.22% | 7.25 | 7.55 | 6.79 | 0 |
| May 14 2024 | 7.28 | 0.55 | 8.17% | 6.74 | 7.31 | 6.62 | 0 |
| May 13 2024 | 6.73 | 0.30 | 4.67% | 6.42 | 6.94 | 6.39 | 0 |
| May 10 2024 | 6.43 | -0.33 | -4.88% | 6.77 | 6.91 | 6.35 | 0 |
| May 09 2024 | 6.76 | -0.22 | -3.15% | 6.93 | 7.06 | 6.75 | 0 |
| May 08 2024 | 6.98 | -0.43 | -5.80% | 7.28 | 7.30 | 6.60 | 0 |
| May 07 2024 | 7.41 | -0.34 | -4.39% | 7.88 | 7.95 | 7.30 | 0 |
| May 06 2024 | 7.75 | 0.32 | 4.31% | 7.58 | 8.13 | 7.58 | 0 |
| May 03 2024 | 7.43 | -0.08 | -1.07% | 7.60 | 7.85 | 7.35 | 0 |
| May 02 2024 | 7.51 | -0.40 | -5.06% | 7.65 | 8.02 | 7.22 | 0 |
