Vontobel Financial Products GmbH (F31092)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 27.3 | 0.11 | 0.40 | 27.66 | 27.82 | 26.68 | 0 |
| 1736528100 | 27.19 | -0.27 | -0.98 | 27.86 | 28.09 | 26.97 | 0 |
| 1736441700 | 27.46 | -0.24 | -0.87 | 27.71 | 27.76 | 27.46 | 0 |
| 1736355300 | 27.7 | -0.23 | -0.82 | 27.43 | 28.27 | 26.98 | 0 |
| 1736268900 | 27.93 | -0.94 | -3.26 | 28.83 | 29.11 | 27.22 | 0 |
| 1736182500 | 28.87 | 1.16 | 4.19 | 29.46 | 30.42 | 28.87 | 0 |
| 1735923300 | 27.71 | 1.18 | 4.45 | 26.55 | 27.71 | 26.11 | 0 |
| 1735836900 | 26.53 | -3.64 | -12.06 | 28.72 | 29.23 | 26.06 | 0 |
| 1735577700 | 30.17 | -1.3 | -4.13 | 30.65 | 30.75 | 29.63 | 0 |
| 1735318500 | 31.47 | 0.45 | 1.45 | 33 | 33.1 | 30.62 | 0 |
| 1734972900 | 31.02 | -0.8 | -2.51 | 30.7 | 31.4 | 30.01 | 0 |
| 1734713700 | 31.82 | -0.25 | -0.78 | 30.9 | 32.07 | 29.09 | 0 |
| 1734627300 | 32.07 | -3.3 | -9.33 | 31.95 | 33.5 | 31.52 | 0 |
| 1734540900 | 35.37 | 0.75 | 2.17 | 34.65 | 35.37 | 33.72 | 0 |
| 1734454500 | 34.62 | 1.4 | 4.21 | 34.55 | 35.62 | 34.27 | 0 |
| 1734368100 | 33.22 | 3.15 | 10.48 | 31.4 | 33.22 | 31.3 | 0 |
| 1734108900 | 30.07 | 0.05 | 0.17 | 29.64 | 30.57 | 29.29 | 0 |
| 1734022500 | 30.02 | 1.03 | 3.55 | 30.35 | 30.52 | 29.33 | 0 |
| 1733936100 | 28.99 | 0.99 | 3.54 | 28.01 | 28.99 | 27.95 | 0 |
| 1733849700 | 28 | 2.17 | 8.40 | 26.63 | 28.38 | 26.63 | 0 |
| 1733763300 | 25.83 | 0.64 | 2.54 | 27.6 | 27.78 | 25.48 | 0 |
| 1733504100 | 25.19 | 0.41 | 1.65 | 24.88 | 25.38 | 24.76 | 0 |
| 1733417700 | 24.78 | 1.7 | 7.37 | 23.49 | 25.04 | 23.34 | 0 |
| 1733331300 | 23.08 | -0.02 | -0.09 | 23.07 | 23.39 | 22.86 | 0 |
| 1733244900 | 23.1 | -0.07 | -0.30 | 23.3 | 23.33 | 22.74 | 0 |
| 1733158500 | 23.17 | 1.45 | 6.68 | 22.42 | 23.67 | 22.42 | 0 |
| 1732899300 | 21.72 | 0.32 | 1.50 | 21.42 | 21.99 | 21.39 | 0 |
| 1732812900 | 21.4 | 0.37 | 1.76 | 21.26 | 21.45 | 21.26 | 0 |
| 1732726500 | 21.03 | -1.21 | -5.44 | 22 | 22.08 | 20.72 | 0 |
| 1732640100 | 22.24 | -1.02 | -4.39 | 21.69 | 22.55 | 21.6 | 0 |
| 1732553700 | 23.26 | -0.23 | -0.98 | 23.78 | 24.08 | 22.81 | 0 |
| 1732294500 | 23.49 | 1.33 | 6.00 | 22.07 | 23.69 | 21.95 | 0 |
| 1732208100 | 22.16 | 0.54 | 2.50 | 21.98 | 22.64 | 21.53 | 0 |
| 1732121700 | 21.62 | -0.66 | -2.96 | 22.28 | 22.47 | 21.61 | 0 |
| 1732035300 | 22.28 | 0.23 | 1.04 | 21.73 | 22.42 | 21.18 | 0 |
| 1731948900 | 22.05 | 1.93 | 9.59 | 21.57 | 22.66 | 21.42 | 0 |
| 1731689700 | 20.12 | 0.19 | 0.95 | 18.68 | 20.18 | 18.36 | 0 |
| 1731603300 | 19.93 | -0.84 | -4.04 | 20.78 | 21.21 | 19.65 | 0 |
| 1731516900 | 20.77 | -0.98 | -4.51 | 20.56 | 22.05 | 20.23 | 0 |
| 1731430500 | 21.75 | -1.48 | -6.37 | 23.64 | 23.83 | 21.03 | 0 |
| 1731344100 | 23.23 | 3.77 | 19.37 | 21.1 | 23.3 | 20.66 | 0 |
| 1731084900 | 19.46 | 1.99 | 11.39 | 17.6 | 19.46 | 17.2 | 0 |
| 1730998500 | 17.47 | 1.17 | 7.18 | 16.579999 | 17.47 | 16.3 | 0 |
| 1730912100 | 16.3 | 3.25 | 24.90 | 16.16 | 16.79 | 15.66 | 0 |
| 1730825700 | 13.05 | 0.53 | 4.23 | 12.47 | 13.16 | 12.44 | 0 |
| 1730739300 | 12.52 | -0.34 | -2.64 | 12.81 | 12.85 | 11.97 | 0 |
| 1730480100 | 12.86 | -0.33 | -2.50 | 12.99 | 13.23 | 12.86 | 0 |
| 1730393700 | 13.19 | -0.8 | -5.72 | 13.48 | 13.76 | 13.03 | 0 |
| 1730307300 | 13.99 | 0.29 | 2.12 | 13.88 | 14.18 | 13.58 | 0 |
| 1730220900 | 13.7 | -1.2 | -8.05 | 14.14 | 14.39 | 13.7 | 0 |
| 1730134500 | 14.9 | 0.34 | 2.34 | 14.81 | 15.17 | 14.56 | 0 |
| 1729871700 | 14.56 | 1.17 | 8.74 | 13.71 | 14.76 | 13.32 | 0 |
| 1729785300 | 13.39 | 3.61 | 36.91 | 12.04 | 13.39 | 11.68 | 0 |
| 1729698900 | 9.78 | -0.11 | -1.11 | 10.04 | 10.11 | 9.78 | 0 |
| 1729612500 | 9.89 | -0.11 | -1.10 | 10.01 | 10.04 | 9.85 | 0 |
| 1729526100 | 10 | -0.37 | -3.57 | 10.16 | 10.21 | 9.85 | 0 |
| 1729266900 | 10.37 | 0.2 | 1.97 | 10.28 | 10.39 | 10.12 | 0 |
| 1729180500 | 10.17 | -0.01 | -0.10 | 10.33 | 10.52 | 10.14 | 0 |
| 1729094100 | 10.18 | 0.01 | 0.10 | 10.14 | 10.39 | 10.1 | 0 |
| 1729007700 | 10.17 | 0.15 | 1.50 | 10.09 | 10.44 | 9.81 | 0 |
| 1728921300 | 10.02 | -0.08 | -0.79 | 10.12 | 10.31 | 9.6199999 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
