Vontobel Financial Products GmbH (F31092)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 10.53 | -0.65 | -5.81 | 10.17 | 11.07 | 9.74 | 0 |
| 1741625700 | 11.18 | -1.92 | -14.66 | 13.4 | 13.4 | 11.18 | 0 |
| 1741366500 | 13.1 | -1.24 | -8.65 | 13.61 | 14.12 | 13.1 | 0 |
| 1741280100 | 14.34 | -0.18 | -1.24 | 15.43 | 15.45 | 14.05 | 0 |
| 1741193700 | 14.52 | 0.18 | 1.26 | 15.76 | 15.76 | 14.52 | 0 |
| 1741107300 | 14.34 | -3.54 | -19.80 | 16.14 | 16.399999 | 14.28 | 0 |
| 1741020900 | 17.88 | 1.02 | 6.05 | 17.82 | 18.33 | 17.4 | 0 |
| 1740761700 | 16.86 | -0.03 | -0.18 | 15.95 | 17.26 | 15.71 | 0 |
| 1740675300 | 16.89 | -0.85 | -4.79 | 17.04 | 17.68 | 16.41 | 0 |
| 1740588900 | 17.74 | -0.28 | -1.55 | 18.46 | 18.84 | 17.7 | 0 |
| 1740502500 | 18.02 | -3.17 | -14.96 | 20.51 | 21.07 | 17.95 | 0 |
| 1740416100 | 21.19 | -1.24 | -5.53 | 21.41 | 22.39 | 20.52 | 0 |
| 1740156900 | 22.43 | -0.7 | -3.03 | 23.02 | 23.38 | 22.39 | 0 |
| 1740070500 | 23.13 | -0.73 | -3.06 | 23.76 | 24.15 | 22.75 | 0 |
| 1739984100 | 23.86 | 0.53 | 2.27 | 23.22 | 24.46 | 23.06 | 0 |
| 1739897700 | 23.33 | 0.74 | 3.28 | 23.29 | 23.87 | 23.18 | 0 |
| 1739811300 | 22.59 | -0.32 | -1.40 | 22.9 | 23.13 | 22.56 | 0 |
| 1739552100 | 22.91 | -0.18 | -0.78 | 23.57 | 24.05 | 22.6 | 0 |
| 1739465700 | 23.09 | 1.27 | 5.82 | 22.07 | 23.61 | 21.81 | 0 |
| 1739379300 | 21.82 | -0.08 | -0.37 | 20.82 | 22.09 | 20.19 | 0 |
| 1739292900 | 21.9 | -2.38 | -9.80 | 23.15 | 23.18 | 21.75 | 0 |
| 1739206500 | 24.28 | -0.86 | -3.42 | 23.92 | 24.42 | 23.41 | 0 |
| 1738947300 | 25.14 | 0.56 | 2.28 | 25.1 | 25.83 | 24.77 | 0 |
| 1738860900 | 24.58 | -1.49 | -5.72 | 25.88 | 25.88 | 24.43 | 0 |
| 1738774500 | 26.07 | -0.23 | -0.87 | 26.78 | 26.82 | 25.95 | 0 |
| 1738688100 | 26.3 | -0.38 | -1.42 | 26.56 | 26.89 | 26.13 | 0 |
| 1738601700 | 26.68 | -2.7 | -9.19 | 27.05 | 28.03 | 25.85 | 0 |
| 1738342500 | 29.38 | 1.9 | 6.91 | 28.1 | 29.63 | 27.74 | 0 |
| 1738256100 | 27.48 | 0.61 | 2.27 | 28.38 | 28.51 | 26.38 | 0 |
| 1738169700 | 26.87 | 0.13 | 0.49 | 27.71 | 27.81 | 26.86 | 0 |
| 1738083300 | 26.74 | -0.83 | -3.01 | 27.45 | 27.88 | 26.62 | 0 |
| 1737996900 | 27.57 | -1.3 | -4.50 | 26.93 | 28.09 | 26.21 | 0 |
| 1737737700 | 28.87 | -0.34 | -1.16 | 29 | 29.31 | 28.8 | 0 |
| 1737651300 | 29.21 | -0.76 | -2.54 | 29.44 | 29.75 | 28.93 | 0 |
| 1737564900 | 29.97 | 0.6 | 2.04 | 29.92 | 30.22 | 29.39 | 0 |
| 1737478500 | 29.37 | -2.2 | -6.97 | 31.05 | 31.6 | 28.64 | 0 |
| 1737392100 | 31.57 | 0.1 | 0.32 | 31.3 | 31.65 | 31.12 | 0 |
| 1737132900 | 31.47 | 1.74 | 5.85 | 29.66 | 31.47 | 29.65 | 0 |
| 1737046500 | 29.73 | -0.12 | -0.40 | 30.85 | 31.05 | 29.51 | 0 |
| 1736960100 | 29.85 | 0.78 | 2.68 | 27.86 | 29.89 | 27.78 | 0 |
| 1736873700 | 29.07 | 1.77 | 6.48 | 29.54 | 30.27 | 28.71 | 0 |
| 1736787300 | 27.3 | 0.11 | 0.40 | 27.66 | 27.82 | 26.68 | 0 |
| 1736528100 | 27.19 | -0.27 | -0.98 | 27.86 | 28.09 | 26.97 | 0 |
| 1736441700 | 27.46 | -0.24 | -0.87 | 27.71 | 27.76 | 27.46 | 0 |
| 1736355300 | 27.7 | -0.23 | -0.82 | 27.43 | 28.27 | 26.98 | 0 |
| 1736268900 | 27.93 | -0.94 | -3.26 | 28.83 | 29.11 | 27.22 | 0 |
| 1736182500 | 28.87 | 1.16 | 4.19 | 29.46 | 30.42 | 28.87 | 0 |
| 1735923300 | 27.71 | 1.18 | 4.45 | 26.55 | 27.71 | 26.11 | 0 |
| 1735836900 | 26.53 | -3.64 | -12.06 | 28.72 | 29.23 | 26.06 | 0 |
| 1735577700 | 30.17 | -1.3 | -4.13 | 30.65 | 30.75 | 29.63 | 0 |
| 1735318500 | 31.47 | 0.45 | 1.45 | 33 | 33.1 | 30.62 | 0 |
| 1734972900 | 31.02 | -0.8 | -2.51 | 30.7 | 31.4 | 30.01 | 0 |
| 1734713700 | 31.82 | -0.25 | -0.78 | 30.9 | 32.07 | 29.09 | 0 |
| 1734627300 | 32.07 | -3.3 | -9.33 | 31.95 | 33.5 | 31.52 | 0 |
| 1734540900 | 35.37 | 0.75 | 2.17 | 34.65 | 35.37 | 33.72 | 0 |
| 1734454500 | 34.62 | 1.4 | 4.21 | 34.55 | 35.62 | 34.27 | 0 |
| 1734368100 | 33.22 | 3.15 | 10.48 | 31.4 | 33.22 | 31.3 | 0 |
| 1734108900 | 30.07 | 0.05 | 0.17 | 29.64 | 30.57 | 29.29 | 0 |
| 1734022500 | 30.02 | 1.03 | 3.55 | 30.35 | 30.52 | 29.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
