Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31080 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.39% | 3.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.66 | 3.86 | 3.67 | 3.76 |
F31080 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31080 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.86 | 0.11 | 2.93% | 3.78 | 3.86 | 3.66 | 0 |
| May 30 2024 | 3.75 | -0.02 | -0.53% | 4.05 | 4.05 | 3.71 | 0 |
| May 29 2024 | 3.77 | 0.04 | 1.07% | 3.98 | 3.98 | 3.69 | 0 |
| May 28 2024 | 3.73 | -0.15 | -3.87% | 3.85 | 3.88 | 3.43 | 0 |
| May 27 2024 | 3.88 | 0.02 | 0.52% | 3.94 | 3.98 | 3.88 | 0 |
| May 24 2024 | 3.86 | -0.08 | -2.03% | 4.17 | 4.17 | 3.86 | 0 |
| May 23 2024 | 3.94 | 0.26 | 7.07% | 3.84 | 4.01 | 3.75 | 0 |
| May 22 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.72 | 3.63 | 0 |
| May 21 2024 | 3.66 | -0.09 | -2.40% | 3.80 | 3.80 | 3.64 | 0 |
| May 20 2024 | 3.75 | -0.13 | -3.35% | 3.89 | 4.01 | 3.70 | 0 |
| May 17 2024 | 3.88 | 0.02 | 0.52% | 3.89 | 3.92 | 3.83 | 0 |
| May 16 2024 | 3.86 | -0.01 | -0.26% | 3.86 | 3.90 | 3.79 | 0 |
| May 15 2024 | 3.87 | -0.29 | -6.97% | 4.14 | 4.15 | 3.87 | 0 |
| May 14 2024 | 4.16 | -0.10 | -2.35% | 4.25 | 4.25 | 4.08 | 0 |
| May 13 2024 | 4.26 | -0.30 | -6.58% | 4.47 | 4.48 | 4.21 | 0 |
| May 10 2024 | 4.56 | 0.07 | 1.56% | 4.34 | 4.60 | 4.34 | 0 |
| May 09 2024 | 4.49 | -0.15 | -3.23% | 4.64 | 4.65 | 4.48 | 0 |
| May 08 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.69 | 4.51 | 0 |
| May 07 2024 | 4.62 | -0.03 | -0.65% | 4.62 | 4.62 | 4.39 | 0 |
| May 06 2024 | 4.65 | 0.26 | 5.92% | 4.70 | 4.81 | 4.46 | 0 |
| May 03 2024 | 4.39 | -1.22 | -21.75% | 4.59 | 4.69 | 4.26 | 0 |
| May 02 2024 | 5.61 | 0.18 | 3.31% | 5.72 | 5.73 | 5.55 | 0 |
