Vontobel Financial Products GmbH (F31044)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 29.49 | 0.02 | 0.07 | 29.06 | 30.02 | 28.73 | 0 |
| 1734022500 | 29.47 | 1.01 | 3.55 | 29.76 | 29.96 | 28.77 | 0 |
| 1733936100 | 28.46 | 1.04 | 3.79 | 27.43 | 28.46 | 27.4 | 0 |
| 1733849700 | 27.42 | 2.15 | 8.51 | 26.1 | 27.75 | 26.09 | 0 |
| 1733763300 | 25.27 | 0.63 | 2.56 | 27.04 | 27.17 | 24.91 | 0 |
| 1733504100 | 24.64 | 0.39 | 1.61 | 24.28 | 24.81 | 24.2 | 0 |
| 1733417700 | 24.25 | 1.74 | 7.73 | 22.92 | 24.51 | 22.77 | 0 |
| 1733331300 | 22.51 | -0.01 | -0.04 | 22.45 | 22.81 | 22.24 | 0 |
| 1733244900 | 22.52 | -0.11 | -0.49 | 22.72 | 22.77 | 22.15 | 0 |
| 1733158500 | 22.63 | 1.48 | 7.00 | 21.85 | 23.09 | 21.85 | 0 |
| 1732899300 | 21.15 | 0.32 | 1.54 | 20.87 | 21.41 | 20.82 | 0 |
| 1732812900 | 20.83 | 0.36 | 1.76 | 20.69 | 20.88 | 20.69 | 0 |
| 1732726500 | 20.47 | -1.21 | -5.58 | 21.41 | 21.51 | 20.14 | 0 |
| 1732640100 | 21.68 | -1.01 | -4.45 | 21.21 | 21.99 | 21.05 | 0 |
| 1732553700 | 22.69 | -0.2 | -0.87 | 23.21 | 23.52 | 22.21 | 0 |
| 1732294500 | 22.89 | 1.34 | 6.22 | 21.49 | 23.13 | 21.36 | 0 |
| 1732208100 | 21.55 | 0.53 | 2.52 | 21.41 | 22.1 | 20.92 | 0 |
| 1732121700 | 21.02 | -0.7 | -3.22 | 21.83 | 21.92 | 21.02 | 0 |
| 1732035300 | 21.72 | 0.23 | 1.07 | 21.18 | 21.88 | 20.63 | 0 |
| 1731948900 | 21.49 | 1.96 | 10.04 | 21 | 22.17 | 20.86 | 0 |
| 1731689700 | 19.53 | 0.15 | 0.77 | 18.12 | 19.58 | 17.79 | 0 |
| 1731603300 | 19.38 | -0.81 | -4.01 | 20.21 | 20.62 | 19.07 | 0 |
| 1731516900 | 20.19 | -0.98 | -4.63 | 19.96 | 21.58 | 19.67 | 0 |
| 1731430500 | 21.17 | -1.54 | -6.78 | 23.07 | 23.27 | 20.52 | 0 |
| 1731344100 | 22.71 | 3.79 | 20.03 | 20.55 | 22.71 | 20.11 | 0 |
| 1731084900 | 18.92 | 2 | 11.82 | 17.06 | 18.92 | 16.649999 | 100 |
| 1730998500 | 16.92 | 1.18 | 7.50 | 16.02 | 16.92 | 15.75 | 0 |
| 1730912100 | 15.74 | 3.24 | 25.92 | 15.61 | 16.23 | 15.08 | 0 |
| 1730825700 | 12.5 | 0.5 | 4.17 | 11.92 | 12.63 | 11.88 | 0 |
| 1730739300 | 12 | -0.35 | -2.83 | 12.26 | 12.3 | 11.43 | 0 |
| 1730480100 | 12.35 | -0.29 | -2.29 | 12.44 | 12.69 | 12.31 | 0 |
| 1730393700 | 12.64 | -0.8 | -5.95 | 12.93 | 13.21 | 12.47 | 0 |
| 1730307300 | 13.44 | 0.29 | 2.21 | 13.33 | 13.63 | 13.03 | 0 |
| 1730220900 | 13.15 | -1.19 | -8.30 | 13.59 | 13.85 | 13.14 | 0 |
| 1730134500 | 14.34 | 0.33 | 2.36 | 14.26 | 14.63 | 13.98 | 0 |
| 1729871700 | 14.01 | 1.14 | 8.86 | 13.16 | 14.21 | 12.77 | 0 |
| 1729785300 | 12.87 | 3.65 | 39.59 | 11.5 | 12.87 | 11.13 | 2000 |
| 1729698900 | 9.22 | -0.11 | -1.18 | 9.49 | 9.56 | 9.22 | 0 |
| 1729612500 | 9.33 | -0.12 | -1.27 | 9.46 | 9.5 | 9.3 | 0 |
| 1729526100 | 9.45 | -0.36 | -3.67 | 9.6 | 9.67 | 9.3 | 0 |
| 1729266900 | 9.81 | 0.18 | 1.87 | 9.74 | 9.85 | 9.57 | 0 |
| 1729180500 | 9.63 | 0 | 0.00 | 9.78 | 9.97 | 9.59 | 0 |
| 1729094100 | 9.63 | 0 | 0.00 | 9.59 | 9.86 | 9.55 | 0 |
| 1729007700 | 9.63 | 0.15 | 1.58 | 9.55 | 9.88 | 9.27 | 0 |
| 1728921300 | 9.48 | -0.08 | -0.84 | 9.57 | 9.77 | 9.08 | 0 |
| 1728662100 | 9.56 | -1.8 | -15.85 | 10.89 | 10.95 | 9.13 | 2000 |
| 1728575700 | 11.36 | -0.48 | -4.05 | 11.67 | 11.83 | 10.79 | 0 |
| 1728489300 | 11.84 | 0.09 | 0.77 | 11.73 | 12.1 | 11.46 | 0 |
| 1728402900 | 11.75 | -0.05 | -0.42 | 11.47 | 11.93 | 11.38 | 0 |
| 1728316500 | 11.8 | -0.42 | -3.44 | 12.47 | 12.53 | 11.67 | 0 |
| 1728057300 | 12.22 | 0.55 | 4.71 | 11.53 | 12.37 | 11.53 | 2000 |
| 1727970900 | 11.67 | -0.48 | -3.95 | 11.96 | 12.21 | 11.64 | 0 |
| 1727884500 | 12.15 | -0.25 | -2.02 | 12.99 | 13.06 | 11.55 | 0 |
| 1727798100 | 12.4 | -0.6 | -4.62 | 13.22 | 13.42 | 12.16 | 116 |
| 1727711700 | 13 | 0.29 | 2.28 | 13.08 | 13.4 | 12.8 | 0 |
| 1727452500 | 12.71 | 0.25 | 2.01 | 12.47 | 12.9 | 12.4 | 0 |
| 1727366100 | 12.46 | -0.12 | -0.95 | 12.92 | 13.29 | 12.33 | 0 |
| 1727279700 | 12.58 | 0.08 | 0.64 | 12.43 | 12.68 | 12.18 | 0 |
| 1727193300 | 12.5 | 0.47 | 3.91 | 12.27 | 12.79 | 12.16 | 0 |
| 1727106900 | 12.03 | 0.95 | 8.57 | 11.31 | 12.11 | 11.24 | 0 |
| 1726847700 | 11.08 | -0.38 | -3.32 | 11.64 | 11.66 | 10.99 | 0 |
| 1726761300 | 11.46 | 1.22 | 11.91 | 10.57 | 11.46 | 10.53 | 0 |
| 1726674900 | 10.24 | -0.36 | -3.40 | 10.19 | 10.5 | 10.16 | 0 |
| 1726588500 | 10.6 | 0.28 | 2.71 | 10.1 | 10.82 | 10.09 | 0 |
| 1726502100 | 10.32 | -0.19 | -1.81 | 10.38 | 10.57 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
