Vontobel Financial Products GmbH (F31044)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 14.29 | 2.16 | 17.81 | 13.39 | 14.32 | 13.13 | 0 |
| 1743436500 | 12.13 | -1.13 | -8.52 | 12.17 | 12.55 | 11.55 | 0 |
| 1743180900 | 13.26 | -1.65 | -11.07 | 14.18 | 14.81 | 13.18 | 0 |
| 1743094500 | 14.91 | 0.59 | 4.12 | 14.03 | 15.88 | 13.52 | 0 |
| 1743008100 | 14.32 | -0.37 | -2.52 | 15.46 | 15.49 | 14.25 | 0 |
| 1742921700 | 14.69 | 0.48 | 3.38 | 15.22 | 15.45 | 14.12 | 0 |
| 1742835300 | 14.21 | 2.63 | 22.71 | 12.57 | 14.31 | 12.54 | 0 |
| 1742576100 | 11.58 | 1.24 | 11.99 | 10.78 | 11.58 | 10.52 | 0 |
| 1742489700 | 10.34 | -0.27 | -2.54 | 11.06 | 11.27 | 10.23 | 0 |
| 1742403300 | 10.61 | 0.64 | 6.42 | 9.88 | 10.79 | 9.84 | 0 |
| 1742316900 | 9.97 | -0.52 | -4.96 | 10.59 | 10.77 | 9.43 | 0 |
| 1742230500 | 10.49 | -1.21 | -10.34 | 11.61 | 11.88 | 10.46 | 0 |
| 1741971300 | 11.7 | 1.01 | 9.45 | 11.36 | 12.04 | 11.21 | 0 |
| 1741884900 | 10.69 | -1.23 | -10.32 | 11.69 | 11.94 | 10.55 | 0 |
| 1741798500 | 11.92 | 1.95 | 19.56 | 10.53 | 11.93 | 10.46 | 0 |
| 1741712100 | 9.97 | -0.65 | -6.12 | 9.6199999 | 10.5 | 9.18 | 0 |
| 1741625700 | 10.62 | -1.91 | -15.24 | 12.83 | 12.83 | 10.62 | 0 |
| 1741366500 | 12.53 | -1.25 | -9.07 | 13.05 | 13.52 | 12.53 | 0 |
| 1741280100 | 13.78 | -0.19 | -1.36 | 14.86 | 14.89 | 13.5 | 0 |
| 1741193700 | 13.97 | 0.23 | 1.67 | 15.19 | 15.19 | 13.97 | 0 |
| 1741107300 | 13.74 | -3.43 | -19.98 | 15.55 | 15.81 | 13.69 | 0 |
| 1741020900 | 17.17 | 0.92 | 5.66 | 17.2 | 17.76 | 16.84 | 0 |
| 1740761700 | 16.25 | -0.1 | -0.61 | 15.36 | 16.68 | 15.04 | 0 |
| 1740675300 | 16.35 | -0.81 | -4.72 | 16.46 | 17.1 | 15.8 | 0 |
| 1740588900 | 17.16 | -0.29 | -1.66 | 17.88 | 18.25 | 17.09 | 0 |
| 1740502500 | 17.45 | -3.12 | -15.17 | 19.93 | 20.49 | 17.42 | 0 |
| 1740416100 | 20.57 | -1.28 | -5.86 | 20.83 | 21.85 | 19.89 | 0 |
| 1740156900 | 21.85 | -0.68 | -3.02 | 22.41 | 22.8 | 21.82 | 0 |
| 1740070500 | 22.53 | -0.75 | -3.22 | 23.2 | 23.56 | 22.17 | 0 |
| 1739984100 | 23.28 | 0.54 | 2.37 | 22.64 | 23.89 | 22.45 | 0 |
| 1739897700 | 22.74 | 0.73 | 3.32 | 22.71 | 23.3 | 22.57 | 0 |
| 1739811300 | 22.01 | -0.3 | -1.34 | 22.34 | 22.54 | 21.97 | 0 |
| 1739552100 | 22.31 | -0.19 | -0.84 | 22.98 | 23.47 | 22.02 | 0 |
| 1739465700 | 22.5 | 1.28 | 6.03 | 21.48 | 23.05 | 21.22 | 0 |
| 1739379300 | 21.22 | -0.09 | -0.42 | 20.27 | 21.48 | 19.62 | 0 |
| 1739292900 | 21.31 | -2.35 | -9.93 | 22.57 | 22.58 | 21.15 | 0 |
| 1739206500 | 23.66 | -0.88 | -3.59 | 23.33 | 23.82 | 22.81 | 0 |
| 1738947300 | 24.54 | 0.55 | 2.29 | 24.51 | 25.26 | 24.18 | 0 |
| 1738860900 | 23.99 | -1.51 | -5.92 | 25.03 | 25.3 | 23.85 | 0 |
| 1738774500 | 25.5 | -0.23 | -0.89 | 26.2 | 26.25 | 25.37 | 0 |
| 1738688100 | 25.73 | -0.33 | -1.27 | 25.97 | 26.28 | 25.55 | 0 |
| 1738601700 | 26.06 | -2.74 | -9.51 | 26.46 | 27.43 | 25.23 | 0 |
| 1738342500 | 28.8 | 1.92 | 7.14 | 27.52 | 29.06 | 27.13 | 0 |
| 1738256100 | 26.88 | 0.6 | 2.28 | 27.79 | 27.95 | 25.77 | 0 |
| 1738169700 | 26.28 | 0.12 | 0.46 | 27.12 | 27.23 | 26.28 | 0 |
| 1738083300 | 26.16 | -0.81 | -3.00 | 26.87 | 27.28 | 26.04 | 0 |
| 1737996900 | 26.97 | -1.34 | -4.73 | 26.34 | 27.55 | 25.62 | 0 |
| 1737737700 | 28.31 | -0.29 | -1.01 | 28.42 | 28.73 | 28.19 | 0 |
| 1737651300 | 28.6 | -0.83 | -2.82 | 28.84 | 29.16 | 28.35 | 0 |
| 1737564900 | 29.43 | 0.67 | 2.33 | 29.34 | 29.74 | 28.82 | 0 |
| 1737478500 | 28.76 | -2.16 | -6.99 | 30.5 | 31 | 28.03 | 0 |
| 1737392100 | 30.92 | 0 | 0.00 | 30.65 | 31.05 | 30.52 | 0 |
| 1737132900 | 30.92 | 1.79 | 6.14 | 29.07 | 30.92 | 29.07 | 0 |
| 1737046500 | 29.13 | -0.15 | -0.51 | 30.25 | 30.45 | 28.92 | 0 |
| 1736960100 | 29.28 | 0.82 | 2.88 | 27.27 | 29.28 | 27.18 | 0 |
| 1736873700 | 28.46 | 1.77 | 6.63 | 28.96 | 29.7 | 28.13 | 0 |
| 1736787300 | 26.69 | 0.07 | 0.26 | 27.07 | 27.19 | 26.07 | 0 |
| 1736528100 | 26.62 | -0.24 | -0.89 | 27.24 | 27.5 | 26.31 | 0 |
| 1736441700 | 26.86 | -0.24 | -0.89 | 27.12 | 27.16 | 26.86 | 0 |
| 1736355300 | 27.1 | -0.24 | -0.88 | 26.96 | 27.73 | 26.44 | 0 |
| 1736268900 | 27.34 | -0.92 | -3.26 | 28.24 | 28.55 | 26.69 | 0 |
| 1736182500 | 28.26 | 1.11 | 4.09 | 28.92 | 29.79 | 28.26 | 0 |
| 1735923300 | 27.15 | 1.21 | 4.66 | 25.99 | 27.15 | 25.49 | 0 |
| 1735836900 | 25.94 | -3.63 | -12.28 | 28.16 | 28.64 | 25.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
