Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30917 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 5.36% | 6.49 | 06:33:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.19 | 6.19 | 6.54 | 6.16 |
F30917 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30917 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.13 | 0.11 | 1.83% | 5.96 | 6.14 | 5.85 | 0 |
| May 31 2024 | 6.02 | -0.13 | -2.11% | 6.11 | 6.15 | 6.01 | 0 |
| May 30 2024 | 6.15 | 0.01 | 0.16% | 6.14 | 6.23 | 6.12 | 0 |
| May 29 2024 | 6.14 | 0.19 | 3.19% | 6.01 | 6.14 | 5.86 | 0 |
| May 28 2024 | 5.95 | -0.02 | -0.34% | 5.99 | 6.04 | 5.92 | 0 |
| May 27 2024 | 5.97 | -0.16 | -2.61% | 6.09 | 6.15 | 5.96 | 0 |
| May 24 2024 | 6.13 | 0.07 | 1.16% | 6.12 | 6.21 | 6.06 | 0 |
| May 23 2024 | 6.06 | -0.01 | -0.16% | 6.12 | 6.17 | 5.99 | 0 |
| May 22 2024 | 6.07 | 0.14 | 2.36% | 5.93 | 6.17 | 5.92 | 0 |
| May 21 2024 | 5.93 | 0.10 | 1.72% | 5.93 | 6.04 | 5.89 | 0 |
| May 20 2024 | 5.83 | -0.10 | -1.69% | 5.91 | 5.97 | 5.67 | 0 |
| May 17 2024 | 5.93 | -0.03 | -0.50% | 5.89 | 5.98 | 5.89 | 0 |
| May 16 2024 | 5.96 | 0.29 | 5.11% | 5.84 | 6.09 | 5.83 | 0 |
| May 15 2024 | 5.67 | 0.11 | 1.98% | 5.46 | 5.75 | 5.46 | 0 |
| May 14 2024 | 5.56 | 0.02 | 0.36% | 5.62 | 5.62 | 5.46 | 0 |
| May 13 2024 | 5.54 | -0.02 | -0.36% | 5.61 | 5.63 | 5.47 | 0 |
| May 10 2024 | 5.56 | -0.17 | -2.97% | 5.73 | 5.73 | 5.48 | 0 |
| May 09 2024 | 5.73 | -0.09 | -1.55% | 5.89 | 5.91 | 5.71 | 0 |
| May 08 2024 | 5.82 | 0.03 | 0.52% | 5.82 | 5.99 | 5.79 | 0 |
| May 07 2024 | 5.79 | -0.09 | -1.53% | 5.87 | 5.90 | 5.78 | 0 |
| May 06 2024 | 5.88 | -0.18 | -2.97% | 5.93 | 6.02 | 5.84 | 0 |
