Vontobel Financial Products GmbH (F30788)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.1349999 | -0.03 | -1.16 | 2.16 | 2.165 | 2.085 | 0 |
| 1734713700 | 2.16 | -0.02 | -0.69 | 2.13 | 2.165 | 2.0299999 | 0 |
| 1734627300 | 2.175 | -0.15 | -6.45 | 2.15 | 2.225 | 2.125 | 0 |
| 1734540900 | 2.325 | 0.04 | 1.75 | 2.295 | 2.335 | 2.2799999 | 0 |
| 1734454500 | 2.285 | 0.02 | 0.66 | 2.24 | 2.315 | 2.215 | 0 |
| 1734368100 | 2.27 | -0.08 | -3.20 | 2.33 | 2.34 | 2.25 | 0 |
| 1734108900 | 2.345 | -0.05 | -1.88 | 2.345 | 2.44 | 2.33 | 0 |
| 1734022500 | 2.39 | 0 | 0.00 | 2.4049999 | 2.435 | 2.365 | 211 |
| 1733936100 | 2.39 | 0.06 | 2.58 | 2.33 | 2.4049999 | 2.305 | 0 |
| 1733849700 | 2.33 | -0.17 | -6.80 | 2.44 | 2.46 | 2.33 | 0 |
| 1733763300 | 2.5 | 0.09 | 3.73 | 2.395 | 2.535 | 2.3849999 | 0 |
| 1733504100 | 2.41 | 0.15 | 6.64 | 2.23 | 2.425 | 2.23 | 211 |
| 1733417700 | 2.2599999 | 0.04 | 2.03 | 2.1549999 | 2.2799999 | 2.1549999 | 0 |
| 1733331300 | 2.215 | 0.07 | 3.26 | 2.125 | 2.24 | 2.115 | 0 |
| 1733244900 | 2.145 | 0.05 | 2.39 | 2.1 | 2.235 | 2.095 | 0 |
| 1733158500 | 2.095 | -0.01 | -0.48 | 1.985 | 2.165 | 1.955 | 0 |
| 1732899300 | 2.105 | 0.07 | 3.44 | 2.015 | 2.105 | 1.995 | 0 |
| 1732812900 | 2.035 | 0.06 | 3.04 | 2.015 | 2.065 | 1.99 | 4000 |
| 1732726500 | 1.975 | -0.09 | -4.13 | 2.0099999 | 2.035 | 1.91 | 1200 |
| 1732640100 | 2.06 | -0.1 | -4.41 | 2.05 | 2.14 | 2.045 | 0 |
| 1732553700 | 2.1549999 | 0.01 | 0.70 | 2.19 | 2.2599999 | 2.12 | 2800 |
| 1732294500 | 2.14 | 0.05 | 2.39 | 2.115 | 2.165 | 2 | 0 |
| 1732208100 | 2.09 | 0.01 | 0.48 | 2.11 | 2.11 | 1.97 | 2800 |
| 1732121700 | 2.08 | -0.03 | -1.42 | 2.17 | 2.19 | 2.065 | 1500 |
| 1732035300 | 2.11 | -0.07 | -3.21 | 2.195 | 2.215 | 1.975 | 1500 |
| 1731948900 | 2.18 | -0.01 | -0.23 | 2.21 | 2.21 | 2.12 | 0 |
| 1731689700 | 2.185 | -0.06 | -2.67 | 2.19 | 2.255 | 2.13 | 0 |
| 1731603300 | 2.245 | 0.15 | 7.16 | 2.09 | 2.25 | 2.09 | 0 |
| 1731516900 | 2.095 | -0.02 | -0.95 | 2.105 | 2.16 | 2.02 | 0 |
| 1731430500 | 2.115 | -0.33 | -13.50 | 2.335 | 2.35 | 2.11 | 0 |
| 1731344100 | 2.445 | 0.14 | 5.84 | 2.365 | 2.49 | 2.365 | 0 |
| 1731084900 | 2.31 | -0.15 | -6.10 | 2.5 | 2.505 | 2.305 | 0 |
| 1730998500 | 2.46 | 0.11 | 4.68 | 2.37 | 2.495 | 2.35 | 0 |
| 1730912100 | 2.35 | -0.09 | -3.49 | 2.57 | 2.7 | 2.32 | 4000 |
| 1730825700 | 2.435 | 0.05 | 2.10 | 2.375 | 2.445 | 2.345 | 0 |
| 1730739300 | 2.3849999 | -0.08 | -3.05 | 2.455 | 2.495 | 2.3849999 | 0 |
| 1730480100 | 2.46 | 0.14 | 5.81 | 2.35 | 2.48 | 2.34 | 0 |
| 1730393700 | 2.325 | -0.15 | -6.06 | 2.45 | 2.465 | 2.295 | 0 |
| 1730307300 | 2.475 | -0.15 | -5.53 | 2.575 | 2.575 | 2.395 | 0 |
| 1730220900 | 2.62 | -0.11 | -3.85 | 2.785 | 2.815 | 2.62 | 0 |
| 1730134500 | 2.725 | 0.11 | 4.21 | 2.6549999 | 2.75 | 2.605 | 0 |
| 1729871700 | 2.615 | -0.02 | -0.57 | 2.61 | 2.645 | 2.55 | 0 |
| 1729785300 | 2.63 | 0.01 | 0.57 | 2.67 | 2.73 | 2.625 | 0 |
| 1729698900 | 2.615 | -0.08 | -2.79 | 2.685 | 2.7 | 2.565 | 0 |
| 1729612500 | 2.69 | 0.02 | 0.56 | 2.675 | 2.7 | 2.57 | 0 |
| 1729526100 | 2.675 | -0.16 | -5.48 | 2.805 | 2.84 | 2.675 | 0 |
| 1729266900 | 2.83 | 0.04 | 1.62 | 2.725 | 2.89 | 2.695 | 0 |
| 1729180500 | 2.785 | 0.17 | 6.30 | 2.6349999 | 2.845 | 2.62 | 0 |
| 1729094100 | 2.62 | -0.07 | -2.60 | 2.545 | 2.6549999 | 2.49 | 0 |
| 1729007700 | 2.69 | -0.12 | -4.27 | 2.84 | 2.86 | 2.665 | 0 |
| 1728921300 | 2.81 | 0.02 | 0.90 | 2.79 | 2.825 | 2.715 | 0 |
| 1728662100 | 2.785 | 0.07 | 2.39 | 2.745 | 2.795 | 2.645 | 0 |
| 1728575700 | 2.72 | -0.05 | -1.63 | 2.74 | 2.755 | 2.675 | 0 |
| 1728489300 | 2.765 | 0.09 | 3.17 | 2.71 | 2.765 | 2.6549999 | 0 |
| 1728402900 | 2.68 | -0.11 | -3.77 | 2.6549999 | 2.72 | 2.61 | 0 |
| 1728316500 | 2.785 | 0.05 | 1.83 | 2.785 | 2.81 | 2.665 | 0 |
| 1728057300 | 2.735 | 0.15 | 5.60 | 2.595 | 2.7799999 | 2.595 | 0 |
| 1727970900 | 2.59 | -0.2 | -7.17 | 2.735 | 2.765 | 2.585 | 0 |
| 1727884500 | 2.79 | 0.01 | 0.36 | 2.815 | 2.8849999 | 2.75 | 0 |
| 1727798100 | 2.7799999 | -0.14 | -4.63 | 2.925 | 2.945 | 2.755 | 0 |
| 1727711700 | 2.915 | -0.34 | -10.31 | 3.22 | 3.22 | 2.915 | 0 |
| 1727452500 | 3.25 | 0.13 | 4.17 | 3.19 | 3.2599999 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
