ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30728)

5.13
-1.62
(-24.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404161007.04-2.89-29.107.848.11999996.591590
17401569009.930.333.449.9511.699.80
17400705009.6-1.16-10.7810.610.939.53600
173998410010.76-0.85-7.3211.4211.6210.43130
173989770011.61-0.89-7.1211.8312.9311.49240
173981130012.5-0.15-1.1912.2212.612.1260
173955210012.65-2.72-17.701616.4212.41625
173946570015.373.1826.0913.715.9713.58560
173937930012.19-0.7-5.4312.2612.6511.6100
173929290012.89-0.99-7.1314.3414.4812.890
173920650013.880.362.6614.0614.5213.3490
173894730013.520.241.8112.7214.0712.72150
173886090013.28-0.9-6.3513.9214.3712.976
173877450014.18-0.72-4.8313.5614.5913.560
173868810014.90.161.0914.2714.913.760
173860170014.74-2.9-16.4411.5215.3211.521060
173834250017.64-0.49-2.7017.5618.1717.020
173825610018.133.6425.1216.4218.1616.171467
173816970014.490.473.3514.8715.5714.35300
173808330014.020.120.8614.4514.8313.740
173799690013.9-5.09-26.8014.2215.8113.52236
173773770018.992.2713.5817.6419.0817.49322
173765130016.7199990.633.9216.181815.3954
173756490016.0900.0016.0916.0916.090
173747850016.09-1.24-7.1616.3517.613.43870
173739210017.330.040.2318.4719.2617.33185
173713290017.292.4516.5115.5917.615.59510
173704650014.841.5211.4114.114.8413.18945
173696010013.321.9417.0511.613.7611.33420
173687370011.381.3613.5711.4612.411.23870
173678730010.02-1.5-13.0211.4511.4510.02240
173652810011.52-0.44-3.6812.0612.5510.52220
173644170011.96-0.08-0.6612.2312.2611.590
173635530012.04-1.97-14.0612.1412.9711.680
173626890014.01-2.88-17.0516.616.612.87170
173618250016.893.1522.9315.4917.4314.390
173592330013.741.411.3512.3113.8212.180
173583690012.341.1410.1811.912.7711.61330
173557770011.2-2.6-18.8413.113.2410.81470
173531850013.80.070.5114.8515.2213.310
173497290013.73-2.4-14.8815.7315.8413.55205
173471370016.129999-0.61-3.6415.0616.2812.121538
173462730016.739999-5.25-23.8716.64999918.4115.8865
173454090021.99-1.24-5.3422.1622.9821.250
173445450023.23-1.86-7.4124.3424.8121.5860
173436810025.092.2810.0025.0425.7423.6810
173410890022.81-0.72-3.0623.6824.2221.920
173402250023.53-1.33-5.3524.1925.3523.530
173393610024.863.5416.6021.9724.8921.92100
173384970021.32-4.25-16.6224.1124.8921.32345
173376330025.57-3.42-11.8030.2831.1523.68704
173350410028.99-0.42-1.4327.2529.6126.53598
173341770029.413.4113.1233.4734.0528.53008
1733331300261.87.4425.1427.7724.91124
173324490024.20.030.1223.0325.2320.721050
173315850024.17-0.62-2.502224.7521.31942
173289930024.792.2910.1824.6125.9224.330
173281290022.50.281.2624.3624.3622.53
173272650022.22-1.4-5.9323.2124.8821.99338
173264010023.62-2.77-10.5024.562521.26180
173255370026.392.5910.8824.3526.7721.024663

Your Recent History

Delayed Upgrade Clock