
Vontobel Financial Products GmbH (F30728)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 7.04 | -2.89 | -29.10 | 7.84 | 8.1199999 | 6.59 | 1590 |
1740156900 | 9.93 | 0.33 | 3.44 | 9.95 | 11.69 | 9.8 | 0 |
1740070500 | 9.6 | -1.16 | -10.78 | 10.6 | 10.93 | 9.53 | 600 |
1739984100 | 10.76 | -0.85 | -7.32 | 11.42 | 11.62 | 10.43 | 130 |
1739897700 | 11.61 | -0.89 | -7.12 | 11.83 | 12.93 | 11.49 | 240 |
1739811300 | 12.5 | -0.15 | -1.19 | 12.22 | 12.6 | 12.12 | 60 |
1739552100 | 12.65 | -2.72 | -17.70 | 16 | 16.42 | 12.41 | 625 |
1739465700 | 15.37 | 3.18 | 26.09 | 13.7 | 15.97 | 13.58 | 560 |
1739379300 | 12.19 | -0.7 | -5.43 | 12.26 | 12.65 | 11.6 | 100 |
1739292900 | 12.89 | -0.99 | -7.13 | 14.34 | 14.48 | 12.89 | 0 |
1739206500 | 13.88 | 0.36 | 2.66 | 14.06 | 14.52 | 13.34 | 90 |
1738947300 | 13.52 | 0.24 | 1.81 | 12.72 | 14.07 | 12.72 | 150 |
1738860900 | 13.28 | -0.9 | -6.35 | 13.92 | 14.37 | 12.97 | 6 |
1738774500 | 14.18 | -0.72 | -4.83 | 13.56 | 14.59 | 13.56 | 0 |
1738688100 | 14.9 | 0.16 | 1.09 | 14.27 | 14.9 | 13.76 | 0 |
1738601700 | 14.74 | -2.9 | -16.44 | 11.52 | 15.32 | 11.52 | 1060 |
1738342500 | 17.64 | -0.49 | -2.70 | 17.56 | 18.17 | 17.02 | 0 |
1738256100 | 18.13 | 3.64 | 25.12 | 16.42 | 18.16 | 16.17 | 1467 |
1738169700 | 14.49 | 0.47 | 3.35 | 14.87 | 15.57 | 14.35 | 300 |
1738083300 | 14.02 | 0.12 | 0.86 | 14.45 | 14.83 | 13.7 | 40 |
1737996900 | 13.9 | -5.09 | -26.80 | 14.22 | 15.81 | 13.52 | 236 |
1737737700 | 18.99 | 2.27 | 13.58 | 17.64 | 19.08 | 17.49 | 322 |
1737651300 | 16.719999 | 0.63 | 3.92 | 16.18 | 18 | 15.3 | 954 |
1737564900 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
1737478500 | 16.09 | -1.24 | -7.16 | 16.35 | 17.6 | 13.43 | 870 |
1737392100 | 17.33 | 0.04 | 0.23 | 18.47 | 19.26 | 17.33 | 185 |
1737132900 | 17.29 | 2.45 | 16.51 | 15.59 | 17.6 | 15.59 | 510 |
1737046500 | 14.84 | 1.52 | 11.41 | 14.1 | 14.84 | 13.18 | 945 |
1736960100 | 13.32 | 1.94 | 17.05 | 11.6 | 13.76 | 11.33 | 420 |
1736873700 | 11.38 | 1.36 | 13.57 | 11.46 | 12.4 | 11.23 | 870 |
1736787300 | 10.02 | -1.5 | -13.02 | 11.45 | 11.45 | 10.02 | 240 |
1736528100 | 11.52 | -0.44 | -3.68 | 12.06 | 12.55 | 10.52 | 220 |
1736441700 | 11.96 | -0.08 | -0.66 | 12.23 | 12.26 | 11.59 | 0 |
1736355300 | 12.04 | -1.97 | -14.06 | 12.14 | 12.97 | 11.68 | 0 |
1736268900 | 14.01 | -2.88 | -17.05 | 16.6 | 16.6 | 12.87 | 170 |
1736182500 | 16.89 | 3.15 | 22.93 | 15.49 | 17.43 | 14.39 | 0 |
1735923300 | 13.74 | 1.4 | 11.35 | 12.31 | 13.82 | 12.18 | 0 |
1735836900 | 12.34 | 1.14 | 10.18 | 11.9 | 12.77 | 11.61 | 330 |
1735577700 | 11.2 | -2.6 | -18.84 | 13.1 | 13.24 | 10.81 | 470 |
1735318500 | 13.8 | 0.07 | 0.51 | 14.85 | 15.22 | 13.31 | 0 |
1734972900 | 13.73 | -2.4 | -14.88 | 15.73 | 15.84 | 13.55 | 205 |
1734713700 | 16.129999 | -0.61 | -3.64 | 15.06 | 16.28 | 12.12 | 1538 |
1734627300 | 16.739999 | -5.25 | -23.87 | 16.649999 | 18.41 | 15.88 | 65 |
1734540900 | 21.99 | -1.24 | -5.34 | 22.16 | 22.98 | 21.25 | 0 |
1734454500 | 23.23 | -1.86 | -7.41 | 24.34 | 24.81 | 21.58 | 60 |
1734368100 | 25.09 | 2.28 | 10.00 | 25.04 | 25.74 | 23.68 | 10 |
1734108900 | 22.81 | -0.72 | -3.06 | 23.68 | 24.22 | 21.92 | 0 |
1734022500 | 23.53 | -1.33 | -5.35 | 24.19 | 25.35 | 23.53 | 0 |
1733936100 | 24.86 | 3.54 | 16.60 | 21.97 | 24.89 | 21.92 | 100 |
1733849700 | 21.32 | -4.25 | -16.62 | 24.11 | 24.89 | 21.32 | 345 |
1733763300 | 25.57 | -3.42 | -11.80 | 30.28 | 31.15 | 23.68 | 704 |
1733504100 | 28.99 | -0.42 | -1.43 | 27.25 | 29.61 | 26.53 | 598 |
1733417700 | 29.41 | 3.41 | 13.12 | 33.47 | 34.05 | 28.5 | 3008 |
1733331300 | 26 | 1.8 | 7.44 | 25.14 | 27.77 | 24.9 | 1124 |
1733244900 | 24.2 | 0.03 | 0.12 | 23.03 | 25.23 | 20.72 | 1050 |
1733158500 | 24.17 | -0.62 | -2.50 | 22 | 24.75 | 21.31 | 942 |
1732899300 | 24.79 | 2.29 | 10.18 | 24.61 | 25.92 | 24.3 | 30 |
1732812900 | 22.5 | 0.28 | 1.26 | 24.36 | 24.36 | 22.5 | 3 |
1732726500 | 22.22 | -1.4 | -5.93 | 23.21 | 24.88 | 21.99 | 338 |
1732640100 | 23.62 | -2.77 | -10.50 | 24.56 | 25 | 21.26 | 180 |
1732553700 | 26.39 | 2.59 | 10.88 | 24.35 | 26.77 | 21.02 | 4663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.