Vontobel Financial Products GmbH (F30698)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 11.09 | -0.1 | -0.89 | 11.19 | 11.32 | 10.97 | 0 |
| 1740588900 | 11.19 | 0.74 | 7.08 | 10.74 | 11.26 | 10.69 | 0 |
| 1740502500 | 10.45 | 0.33 | 3.26 | 10.15 | 10.55 | 10.14 | 0 |
| 1740416100 | 10.12 | 0.09 | 0.90 | 10.33 | 10.37 | 9.8699999 | 0 |
| 1740156900 | 10.03 | 0.07 | 0.70 | 10.02 | 10.06 | 9.89 | 0 |
| 1740070500 | 9.96 | -0.07 | -0.70 | 10.15 | 10.21 | 9.92 | 0 |
| 1739984100 | 10.03 | -0.14 | -1.38 | 10.11 | 10.39 | 9.98 | 0 |
| 1739897700 | 10.17 | 0.3 | 3.04 | 9.94 | 10.17 | 9.86 | 0 |
| 1739811300 | 9.8699999 | 0.37 | 3.89 | 9.6 | 9.9 | 9.6 | 0 |
| 1739552100 | 9.5 | 0.05 | 0.53 | 9.52 | 9.65 | 9.43 | 0 |
| 1739465700 | 9.45 | -0.23 | -2.38 | 9.8699999 | 9.8699999 | 9.42 | 0 |
| 1739379300 | 9.68 | 0.03 | 0.31 | 9.65 | 9.77 | 9.58 | 0 |
| 1739292900 | 9.65 | 0.36 | 3.88 | 9.39 | 9.65 | 9.28 | 0 |
| 1739206500 | 9.2899999 | -0.05 | -0.54 | 9.39 | 9.44 | 9.19 | 0 |
| 1738947300 | 9.34 | 0 | 0.00 | 9.4 | 9.44 | 9.21 | 0 |
| 1738860900 | 9.34 | 0.56 | 6.38 | 8.94 | 9.34 | 8.89 | 0 |
| 1738774500 | 8.78 | -0.15 | -1.68 | 8.85 | 8.98 | 8.72 | 0 |
| 1738688100 | 8.93 | 0.36 | 4.20 | 8.73 | 8.96 | 8.4 | 0 |
| 1738601700 | 8.57 | -0.13 | -1.49 | 8.6 | 8.68 | 8.39 | 0 |
| 1738342500 | 8.7 | -0.09 | -1.02 | 8.95 | 8.95 | 8.69 | 0 |
| 1738256100 | 8.7899999 | -0.11 | -1.24 | 8.95 | 9 | 8.77 | 0 |
| 1738169700 | 8.9 | 0.18 | 2.06 | 8.8699999 | 8.93 | 8.7 | 0 |
| 1738083300 | 8.72 | 0.07 | 0.81 | 8.7 | 8.7899999 | 8.57 | 0 |
| 1737996900 | 8.65 | -0.05 | -0.57 | 8.69 | 8.83 | 8.52 | 0 |
| 1737737700 | 8.7 | 0.08 | 0.93 | 8.71 | 8.84 | 8.64 | 0 |
| 1737651300 | 8.6199999 | 0.3 | 3.61 | 8.25 | 8.6199999 | 8.21 | 0 |
| 1737564900 | 8.32 | -0.27 | -3.14 | 8.66 | 8.66 | 8.3 | 0 |
| 1737478500 | 8.59 | -0.06 | -0.69 | 8.71 | 8.71 | 8.52 | 0 |
| 1737392100 | 8.65 | 0.14 | 1.65 | 8.5399999 | 8.73 | 8.53 | 0 |
| 1737132900 | 8.51 | 0.17 | 2.04 | 8.34 | 8.53 | 8.34 | 0 |
| 1737046500 | 8.34 | 0.04 | 0.48 | 8.3 | 8.47 | 8.3 | 0 |
| 1736960100 | 8.3 | 0.09 | 1.10 | 8.19 | 8.3 | 8.11 | 0 |
| 1736873700 | 8.21 | 0.4 | 5.12 | 7.92 | 8.21 | 7.92 | 0 |
| 1736787300 | 7.81 | -0.21 | -2.62 | 8.0399999 | 8.08 | 7.76 | 0 |
| 1736528100 | 8.02 | 0.12 | 1.52 | 7.92 | 8.1 | 7.9 | 0 |
| 1736441700 | 7.9 | 0.11 | 1.41 | 7.84 | 7.91 | 7.69 | 0 |
| 1736355300 | 7.79 | 0.16 | 2.10 | 7.52 | 7.87 | 7.52 | 0 |
| 1736268900 | 7.63 | -0.03 | -0.39 | 7.69 | 7.69 | 7.34 | 0 |
| 1736182500 | 7.66 | 0.3 | 4.08 | 7.49 | 7.67 | 7.33 | 0 |
| 1735923300 | 7.36 | -0.03 | -0.41 | 7.41 | 7.48 | 7.32 | 0 |
| 1735836900 | 7.39 | -0.02 | -0.27 | 7.49 | 7.65 | 6.97 | 0 |
| 1735577700 | 7.41 | -0.02 | -0.27 | 7.38 | 7.53 | 7.34 | 0 |
| 1735318500 | 7.43 | 0.16 | 2.20 | 7.15 | 7.46 | 7.15 | 0 |
| 1734972900 | 7.27 | -0.09 | -1.22 | 7.23 | 7.32 | 7.2 | 0 |
| 1734713700 | 7.36 | -0.05 | -0.67 | 7.39 | 7.39 | 7.09 | 0 |
| 1734627300 | 7.41 | -0.19 | -2.50 | 7.4 | 7.55 | 7.35 | 0 |
| 1734540900 | 7.6 | 0.12 | 1.60 | 7.51 | 7.64 | 7.39 | 0 |
| 1734454500 | 7.48 | -0.3 | -3.86 | 7.72 | 7.73 | 7.43 | 0 |
| 1734368100 | 7.78 | 0.1 | 1.30 | 7.67 | 7.93 | 7.59 | 0 |
| 1734108900 | 7.68 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 0 |
| 1734022500 | 7.58 | 0.21 | 2.85 | 7.4 | 7.58 | 7.4 | 0 |
| 1733936100 | 7.37 | 0.04 | 0.55 | 7.29 | 7.41 | 7.25 | 0 |
| 1733849700 | 7.33 | -0.03 | -0.41 | 7.29 | 7.44 | 7.29 | 0 |
| 1733763300 | 7.36 | 0 | 0.00 | 7.41 | 7.48 | 7.33 | 0 |
| 1733504100 | 7.36 | 0.05 | 0.68 | 7.3 | 7.4 | 7.3 | 0 |
| 1733417700 | 7.31 | 0.32 | 4.58 | 7.04 | 7.32 | 7.04 | 0 |
| 1733331300 | 6.99 | 0.16 | 2.34 | 6.86 | 7.04 | 6.82 | 0 |
| 1733244900 | 6.83 | 0.21 | 3.17 | 6.66 | 6.88 | 6.66 | 0 |
| 1733158500 | 6.62 | 0.03 | 0.46 | 6.64 | 6.7 | 6.45 | 0 |
| 1732899300 | 6.59 | 0.06 | 0.92 | 6.46 | 6.6 | 6.46 | 0 |
| 1732812900 | 6.53 | 0.12 | 1.87 | 6.5 | 6.5599999 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
