Vontobel Financial Products GmbH (F30698)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 8.65 | -0.05 | -0.57 | 8.69 | 8.83 | 8.52 | 0 |
| 1737737700 | 8.7 | 0.08 | 0.93 | 8.71 | 8.84 | 8.64 | 0 |
| 1737651300 | 8.6199999 | 0.3 | 3.61 | 8.25 | 8.6199999 | 8.21 | 0 |
| 1737564900 | 8.32 | -0.27 | -3.14 | 8.66 | 8.66 | 8.3 | 0 |
| 1737478500 | 8.59 | -0.06 | -0.69 | 8.71 | 8.71 | 8.52 | 0 |
| 1737392100 | 8.65 | 0.14 | 1.65 | 8.5399999 | 8.73 | 8.53 | 0 |
| 1737132900 | 8.51 | 0.17 | 2.04 | 8.34 | 8.53 | 8.34 | 0 |
| 1737046500 | 8.34 | 0.04 | 0.48 | 8.3 | 8.47 | 8.3 | 0 |
| 1736960100 | 8.3 | 0.09 | 1.10 | 8.19 | 8.3 | 8.11 | 0 |
| 1736873700 | 8.21 | 0.4 | 5.12 | 7.92 | 8.21 | 7.92 | 0 |
| 1736787300 | 7.81 | -0.21 | -2.62 | 8.0399999 | 8.08 | 7.76 | 0 |
| 1736528100 | 8.02 | 0.12 | 1.52 | 7.92 | 8.1 | 7.9 | 0 |
| 1736441700 | 7.9 | 0.11 | 1.41 | 7.84 | 7.91 | 7.69 | 0 |
| 1736355300 | 7.79 | 0.16 | 2.10 | 7.52 | 7.87 | 7.52 | 0 |
| 1736268900 | 7.63 | -0.03 | -0.39 | 7.69 | 7.69 | 7.34 | 0 |
| 1736182500 | 7.66 | 0.3 | 4.08 | 7.49 | 7.67 | 7.33 | 0 |
| 1735923300 | 7.36 | -0.03 | -0.41 | 7.41 | 7.48 | 7.32 | 0 |
| 1735836900 | 7.39 | -0.02 | -0.27 | 7.49 | 7.65 | 6.97 | 0 |
| 1735577700 | 7.41 | -0.02 | -0.27 | 7.38 | 7.53 | 7.34 | 0 |
| 1735318500 | 7.43 | 0.16 | 2.20 | 7.15 | 7.46 | 7.15 | 0 |
| 1734972900 | 7.27 | -0.09 | -1.22 | 7.23 | 7.32 | 7.2 | 0 |
| 1734713700 | 7.36 | -0.05 | -0.67 | 7.39 | 7.39 | 7.09 | 0 |
| 1734627300 | 7.41 | -0.19 | -2.50 | 7.4 | 7.55 | 7.35 | 0 |
| 1734540900 | 7.6 | 0.12 | 1.60 | 7.51 | 7.64 | 7.39 | 0 |
| 1734454500 | 7.48 | -0.3 | -3.86 | 7.72 | 7.73 | 7.43 | 0 |
| 1734368100 | 7.78 | 0.1 | 1.30 | 7.67 | 7.93 | 7.59 | 0 |
| 1734108900 | 7.68 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 0 |
| 1734022500 | 7.58 | 0.21 | 2.85 | 7.4 | 7.58 | 7.4 | 0 |
| 1733936100 | 7.37 | 0.04 | 0.55 | 7.29 | 7.41 | 7.25 | 0 |
| 1733849700 | 7.33 | -0.03 | -0.41 | 7.29 | 7.44 | 7.29 | 0 |
| 1733763300 | 7.36 | 0 | 0.00 | 7.41 | 7.48 | 7.33 | 0 |
| 1733504100 | 7.36 | 0.05 | 0.68 | 7.3 | 7.4 | 7.3 | 0 |
| 1733417700 | 7.31 | 0.32 | 4.58 | 7.04 | 7.32 | 7.04 | 0 |
| 1733331300 | 6.99 | 0.16 | 2.34 | 6.86 | 7.04 | 6.82 | 0 |
| 1733244900 | 6.83 | 0.21 | 3.17 | 6.66 | 6.88 | 6.66 | 0 |
| 1733158500 | 6.62 | 0.03 | 0.46 | 6.64 | 6.7 | 6.45 | 0 |
| 1732899300 | 6.59 | 0.06 | 0.92 | 6.46 | 6.6 | 6.46 | 0 |
| 1732812900 | 6.53 | 0.12 | 1.87 | 6.5 | 6.5599999 | 6.42 | 0 |
| 1732726500 | 6.41 | -0.03 | -0.47 | 6.43 | 6.46 | 6.23 | 0 |
| 1732640100 | 6.44 | -0.1 | -1.53 | 6.57 | 6.57 | 6.3 | 0 |
| 1732553700 | 6.54 | -0.07 | -1.06 | 6.71 | 6.71 | 6.41 | 0 |
| 1732294500 | 6.61 | -0.11 | -1.64 | 6.69 | 6.9 | 6.35 | 370 |
| 1732208100 | 6.72 | -0.17 | -2.47 | 6.95 | 6.95 | 6.66 | 370 |
| 1732121700 | 6.89 | -0.01 | -0.14 | 7.03 | 7.03 | 6.79 | 0 |
| 1732035300 | 6.9 | -0.19 | -2.68 | 7.18 | 7.18 | 6.62 | 0 |
| 1731948900 | 7.09 | 0.01 | 0.14 | 7.07 | 7.18 | 6.97 | 0 |
| 1731689700 | 7.08 | -0.03 | -0.42 | 7.02 | 7.18 | 7.02 | 0 |
| 1731603300 | 7.11 | 0.25 | 3.64 | 6.95 | 7.13 | 6.84 | 0 |
| 1731516900 | 6.86 | 0.11 | 1.63 | 6.66 | 7 | 6.66 | 0 |
| 1731430500 | 6.75 | -0.36 | -5.06 | 7.06 | 7.1 | 6.74 | 0 |
| 1731344100 | 7.11 | 0.22 | 3.19 | 7.36 | 7.36 | 6.93 | 0 |
| 1731084900 | 6.89 | -0.03 | -0.43 | 7.07 | 7.21 | 6.74 | 0 |
| 1730998500 | 6.92 | -0.46 | -6.23 | 7.55 | 7.55 | 6.92 | 0 |
| 1730912100 | 7.38 | -0.46 | -5.87 | 7.99 | 8.06 | 7.34 | 0 |
| 1730825700 | 7.84 | 0.09 | 1.16 | 7.8 | 7.88 | 7.71 | 0 |
| 1730739300 | 7.75 | 0.12 | 1.57 | 7.67 | 7.81 | 7.58 | 0 |
| 1730480100 | 7.63 | 0.38 | 5.24 | 7.34 | 7.66 | 7.31 | 0 |
| 1730393700 | 7.25 | -0.05 | -0.68 | 7.27 | 7.44 | 7.2 | 0 |
| 1730307300 | 7.3 | -0.08 | -1.08 | 7.38 | 7.38 | 7.14 | 0 |
| 1730220900 | 7.38 | 0.15 | 2.07 | 7.27 | 7.43 | 7.27 | 0 |
| 1730134500 | 7.23 | 0.18 | 2.55 | 7.14 | 7.25 | 7.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
