Vontobel Financial Products GmbH (F30612)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 2.705 | 0.09 | 3.24 | 2.625 | 2.71 | 2.605 | 0 |
| 1742316900 | 2.62 | 0.01 | 0.38 | 2.645 | 2.645 | 2.595 | 0 |
| 1742230500 | 2.61 | 0.04 | 1.56 | 2.535 | 2.625 | 2.535 | 0 |
| 1741971300 | 2.57 | 0.03 | 1.18 | 2.62 | 2.6549999 | 2.47 | 0 |
| 1741884900 | 2.54 | 0.04 | 1.40 | 2.5099999 | 2.545 | 2.47 | 0 |
| 1741798500 | 2.505 | 0.02 | 0.80 | 2.555 | 2.555 | 2.5 | 0 |
| 1741712100 | 2.485 | -0.01 | -0.20 | 2.545 | 2.555 | 2.485 | 0 |
| 1741625700 | 2.49 | 0.16 | 6.87 | 2.365 | 2.525 | 2.335 | 0 |
| 1741366500 | 2.33 | 0.12 | 5.19 | 2.21 | 2.345 | 2.21 | 0 |
| 1741280100 | 2.215 | -0.03 | -1.12 | 2.4 | 2.4 | 2.085 | 0 |
| 1741193700 | 2.24 | -0.18 | -7.25 | 2.5299999 | 2.5299999 | 2.24 | 0 |
| 1741107300 | 2.415 | -0.13 | -4.92 | 2.525 | 2.6 | 2.4 | 0 |
| 1741020900 | 2.54 | -0.07 | -2.50 | 2.6349999 | 2.645 | 2.475 | 0 |
| 1740761700 | 2.605 | 0.08 | 2.96 | 2.455 | 2.615 | 2.455 | 0 |
| 1740675300 | 2.5299999 | -0.03 | -0.98 | 2.565 | 2.565 | 2.5 | 0 |
| 1740588900 | 2.555 | 0.01 | 0.20 | 2.565 | 2.605 | 2.535 | 0 |
| 1740502500 | 2.55 | 0.04 | 1.80 | 2.445 | 2.56 | 2.445 | 0 |
| 1740416100 | 2.505 | 0.09 | 3.94 | 2.475 | 2.515 | 2.415 | 0 |
| 1740156900 | 2.41 | 0.05 | 2.12 | 2.3 | 2.41 | 2.3 | 0 |
| 1740070500 | 2.36 | -0.02 | -0.84 | 2.4049999 | 2.42 | 2.35 | 0 |
| 1739984100 | 2.38 | -0.01 | -0.21 | 2.395 | 2.48 | 2.38 | 0 |
| 1739897700 | 2.3849999 | -0.03 | -1.04 | 2.455 | 2.455 | 2.365 | 0 |
| 1739811300 | 2.41 | -0.04 | -1.43 | 2.4049999 | 2.475 | 2.395 | 0 |
| 1739552100 | 2.445 | -0.05 | -1.81 | 2.495 | 2.505 | 2.415 | 0 |
| 1739465700 | 2.49 | 0.11 | 4.62 | 2.325 | 2.515 | 2.325 | 200 |
| 1739379300 | 2.38 | -0.08 | -3.25 | 2.475 | 2.505 | 2.36 | 0 |
| 1739292900 | 2.46 | -0.04 | -1.40 | 2.505 | 2.5299999 | 2.45 | 0 |
| 1739206500 | 2.495 | 0.04 | 1.84 | 2.485 | 2.52 | 2.465 | 0 |
| 1738947300 | 2.45 | 0 | 0.00 | 2.485 | 2.5099999 | 2.425 | 0 |
| 1738860900 | 2.45 | -0.08 | -2.97 | 2.545 | 2.575 | 2.45 | 0 |
| 1738774500 | 2.525 | 0.04 | 1.61 | 2.495 | 2.54 | 2.43 | 0 |
| 1738688100 | 2.485 | 0.02 | 0.81 | 2.495 | 2.505 | 2.41 | 0 |
| 1738601700 | 2.465 | 0.03 | 1.23 | 2.4 | 2.49 | 2.34 | 0 |
| 1738342500 | 2.435 | -0.03 | -1.02 | 2.455 | 2.485 | 2.425 | 0 |
| 1738256100 | 2.46 | 0.12 | 4.90 | 2.365 | 2.465 | 2.35 | 0 |
| 1738169700 | 2.345 | -0.04 | -1.68 | 2.435 | 2.435 | 2.315 | 0 |
| 1738083300 | 2.3849999 | 0.01 | 0.63 | 2.375 | 2.455 | 2.325 | 0 |
| 1737996900 | 2.37 | 0.11 | 4.87 | 2.19 | 2.44 | 2.19 | 0 |
| 1737737700 | 2.2599999 | 0 | 0.00 | 2.3 | 2.3 | 2.21 | 0 |
| 1737651300 | 2.2599999 | -0.13 | -5.24 | 2.27 | 2.31 | 2.245 | 0 |
| 1737564900 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1737478500 | 2.3849999 | -0.01 | -0.21 | 2.415 | 2.435 | 2.345 | 0 |
| 1737392100 | 2.39 | -0.21 | -8.08 | 2.625 | 2.625 | 2.38 | 0 |
| 1737132900 | 2.6 | 0.08 | 3.17 | 2.555 | 2.6349999 | 2.535 | 300 |
| 1737046500 | 2.52 | 0.02 | 0.80 | 2.525 | 2.555 | 2.45 | 0 |
| 1736960100 | 2.5 | 0.12 | 5.04 | 2.395 | 2.5 | 2.3849999 | 0 |
| 1736873700 | 2.38 | 0.05 | 2.37 | 2.415 | 2.455 | 2.345 | 0 |
| 1736787300 | 2.325 | -0.11 | -4.32 | 2.445 | 2.445 | 2.325 | 0 |
| 1736528100 | 2.43 | -0.06 | -2.21 | 2.475 | 2.5099999 | 2.39 | 0 |
| 1736441700 | 2.485 | 0.05 | 2.05 | 2.415 | 2.505 | 2.4049999 | 170 |
| 1736355300 | 2.435 | -0.04 | -1.42 | 2.485 | 2.495 | 2.365 | 0 |
| 1736268900 | 2.47 | 0.03 | 1.02 | 2.435 | 2.485 | 2.395 | 0 |
| 1736182500 | 2.445 | -0.03 | -1.21 | 2.61 | 2.61 | 2.3849999 | 0 |
| 1735923300 | 2.475 | 0.01 | 0.41 | 2.525 | 2.525 | 2.46 | 0 |
| 1735836900 | 2.465 | 0.12 | 4.89 | 2.395 | 2.475 | 2.355 | 0 |
| 1735577700 | 2.35 | 0.07 | 3.07 | 2.305 | 2.36 | 2.3 | 0 |
| 1735318500 | 2.2799999 | 0.01 | 0.44 | 2.275 | 2.2799999 | 2.19 | 0 |
| 1734972900 | 2.27 | 0 | 0.00 | 2.295 | 2.335 | 2.235 | 0 |
| 1734713700 | 2.27 | 0 | 0.00 | 2.235 | 2.27 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
