Vontobel Financial Products GmbH (F30612)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.99 | 0.12 | 6.13 | 1.93 | 1.995 | 1.885 | 0 |
| 1718812500 | 1.875 | -0.06 | -2.85 | 1.95 | 1.95 | 1.875 | 0 |
| 1718726100 | 1.93 | 0.12 | 6.34 | 1.88 | 1.93 | 1.83 | 0 |
| 1718639700 | 1.815 | 0 | 0.28 | 1.85 | 1.87 | 1.745 | 0 |
| 1718380500 | 1.81 | -0.23 | -11.27 | 2.085 | 2.085 | 1.76 | 0 |
| 1718294100 | 2.04 | -0.1 | -4.67 | 2.105 | 2.13 | 2.04 | 0 |
| 1718207700 | 2.14 | 0.08 | 3.88 | 2.105 | 2.18 | 2.075 | 0 |
| 1718121300 | 2.06 | -0.11 | -5.07 | 2.1549999 | 2.215 | 1.99 | 0 |
| 1718034900 | 2.17 | -0.03 | -1.36 | 2.185 | 2.185 | 2.11 | 0 |
| 1717775700 | 2.2 | -0.09 | -3.72 | 2.29 | 2.325 | 2.165 | 0 |
| 1717689300 | 2.285 | -0.04 | -1.51 | 2.33 | 2.36 | 2.225 | 0 |
| 1717602900 | 2.32 | 0.07 | 3.34 | 2.24 | 2.38 | 2.23 | 2200 |
| 1717516500 | 2.245 | 0 | 0.00 | 2.235 | 2.29 | 2.22 | 0 |
| 1717430100 | 2.245 | 0.1 | 4.42 | 2.225 | 2.245 | 2.165 | 0 |
| 1717170900 | 2.15 | 0.02 | 1.18 | 2.165 | 2.165 | 2.08 | 2200 |
| 1717084500 | 2.125 | 0.07 | 3.16 | 2.05 | 2.125 | 2.05 | 0 |
| 1716998100 | 2.06 | -0.11 | -4.85 | 2.195 | 2.195 | 2.06 | 0 |
| 1716911700 | 2.165 | 0 | 0.00 | 2.185 | 2.205 | 2.1349999 | 0 |
| 1716825300 | 2.165 | 0.11 | 5.35 | 2.115 | 2.165 | 2.065 | 0 |
| 1716566100 | 2.055 | -0.04 | -1.91 | 2.14 | 2.14 | 2.015 | 0 |
| 1716479700 | 2.095 | -0.08 | -3.46 | 2.205 | 2.215 | 2.07 | 0 |
| 1716393300 | 2.17 | -0.07 | -3.13 | 2.27 | 2.27 | 2.125 | 0 |
| 1716306900 | 2.24 | -0.01 | -0.22 | 2.245 | 2.27 | 2.16 | 0 |
| 1716220500 | 2.245 | -0.07 | -2.81 | 2.29 | 2.33 | 2.245 | 0 |
| 1715961300 | 2.31 | -0.02 | -0.86 | 2.31 | 2.35 | 2.27 | 0 |
| 1715874900 | 2.33 | -0.03 | -1.06 | 2.34 | 2.38 | 2.325 | 0 |
| 1715788500 | 2.355 | 0.13 | 5.61 | 2.2599999 | 2.37 | 2.255 | 0 |
| 1715702100 | 2.23 | -0.03 | -1.33 | 2.235 | 2.29 | 2.23 | 1500 |
| 1715615700 | 2.2599999 | 0 | 0.22 | 2.225 | 2.27 | 2.205 | 0 |
| 1715356500 | 2.255 | 0.25 | 12.47 | 2.04 | 2.27 | 2.02 | 1500 |
| 1715270100 | 2.005 | 0.03 | 1.78 | 1.945 | 2.015 | 1.945 | 0 |
| 1715183700 | 1.97 | 0.08 | 3.96 | 1.88 | 1.975 | 1.86 | 0 |
| 1715097300 | 1.895 | 0.04 | 2.16 | 1.87 | 1.9 | 1.83 | 0 |
| 1715010900 | 1.855 | 0.08 | 4.21 | 1.79 | 1.87 | 1.78 | 0 |
| 1714751700 | 1.78 | -0.01 | -0.56 | 1.8 | 1.83 | 1.76 | 0 |
| 1714665300 | 1.79 | 0.07 | 4.07 | 1.705 | 1.82 | 1.705 | 0 |
| 1714492500 | 1.72 | 0 | 0.00 | 1.73 | 1.785 | 1.71 | 0 |
| 1714406100 | 1.72 | 0.08 | 4.88 | 1.665 | 1.74 | 1.655 | 0 |
| 1714146900 | 1.6399999 | 0.06 | 4.13 | 1.615 | 1.655 | 1.59 | 0 |
| 1714060500 | 1.575 | -0.04 | -2.48 | 1.605 | 1.635 | 1.5149999 | 0 |
| 1713974100 | 1.615 | -0.05 | -2.71 | 1.665 | 1.675 | 1.585 | 0 |
| 1713887700 | 1.66 | 0.08 | 5.06 | 1.585 | 1.67 | 1.565 | 0 |
| 1713801300 | 1.58 | 0.09 | 6.33 | 1.535 | 1.58 | 1.444 | 0 |
| 1713542100 | 1.486 | 0.08 | 5.32 | 1.333 | 1.491 | 1.333 | 0 |
| 1713455700 | 1.411 | 0.1 | 7.71 | 1.363 | 1.415 | 1.342 | 0 |
| 1713369300 | 1.31 | -0.02 | -1.28 | 1.301 | 1.375 | 1.287 | 0 |
| 1713282900 | 1.327 | -0.06 | -4.53 | 1.363 | 1.403 | 1.311 | 0 |
| 1713196500 | 1.3899999 | -0.01 | -0.71 | 1.433 | 1.463 | 1.3899999 | 0 |
| 1712937300 | 1.4 | 0.16 | 12.63 | 1.311 | 1.456 | 1.311 | 0 |
| 1712850900 | 1.243 | 0.01 | 0.89 | 1.271 | 1.32 | 1.222 | 0 |
| 1712764500 | 1.232 | -0.13 | -9.41 | 1.463 | 1.463 | 1.214 | 0 |
| 1712678100 | 1.36 | -0.09 | -5.88 | 1.463 | 1.47 | 1.354 | 0 |
| 1712591700 | 1.445 | 0 | 0.00 | 1.453 | 1.491 | 1.435 | 0 |
| 1712332500 | 1.445 | -0.17 | -10.25 | 1.575 | 1.575 | 1.435 | 0 |
| 1712246100 | 1.61 | 0.06 | 3.87 | 1.555 | 1.625 | 1.555 | 0 |
| 1712159700 | 1.55 | 0 | 0.00 | 1.545 | 1.57 | 1.5149999 | 0 |
| 1712073300 | 1.55 | -0.12 | -6.91 | 1.705 | 1.725 | 1.55 | 0 |
| 1711644900 | 1.665 | -0.05 | -2.63 | 1.78 | 1.78 | 1.665 | 0 |
| 1711558500 | 1.71 | 0.07 | 3.95 | 1.655 | 1.71 | 1.61 | 0 |
| 1711472100 | 1.645 | 0.01 | 0.61 | 1.695 | 1.725 | 1.6399999 | 0 |
| 1711385700 | 1.635 | 0 | 0.00 | 1.705 | 1.705 | 1.595 | 0 |
| 1711126500 | 1.635 | 0.01 | 0.31 | 1.77 | 1.79 | 1.535 | 0 |
| 1711040100 | 1.6299999 | -0.04 | -2.40 | 1.685 | 1.73 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
